(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Owens Corning is 889090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 150.17 | 152.93 | 153.84 | 149.30 | 0.979 times |
| 28 Thu Aug 2025 | 152.41 | 153.71 | 154.02 | 150.16 | 1.298 times |
| 27 Wed Aug 2025 | 152.86 | 152.22 | 154.62 | 152.22 | 0.86 times |
| 26 Tue Aug 2025 | 153.01 | 154.00 | 155.12 | 152.55 | 1.239 times |
| 25 Mon Aug 2025 | 153.52 | 154.30 | 154.44 | 152.82 | 0.76 times |
| 22 Fri Aug 2025 | 155.76 | 150.00 | 157.86 | 149.63 | 2.404 times |
| 21 Thu Aug 2025 | 148.51 | 147.37 | 148.73 | 146.76 | 0.588 times |
| 20 Wed Aug 2025 | 148.65 | 150.44 | 152.16 | 148.49 | 0.761 times |
| 19 Tue Aug 2025 | 152.32 | 151.19 | 154.45 | 150.59 | 0.709 times |
| 18 Mon Aug 2025 | 149.85 | 150.27 | 151.07 | 149.05 | 0.846 times |
My analysis of stock is bullish for shortterm, and stock might move up till 154 or till 159.8. Use a stoploss of 149.11 and if this stock hits its stoploss, then it can fall down till 144.24
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 123.41 |
| Downside Target | 129.81 |
| Downside Target | 135.08 |
| Downside Target | 140.73 |
| Downside Target | 146.76 |
| Downside Target | 149.51 |
| Upside Target | 151.59 |
| Upside Target | 151.85 |
| Upside Target | 155.12 |
| Upside Target | 155.75 |
| Upside Target | 157.86 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 147.94 |
| Downside Intraday Target | 145.71 |
| Upside Intraday Target | 153.76 |
| Upside Intraday Target | 157.35 |
| Upside Intraday Target | 151.53 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 150.17 | 154.30 | 155.12 | 149.30 | 0.967 times |
| 22 Fri Aug 2025 | 155.76 | 150.27 | 157.86 | 146.76 | 1.161 times |
| 15 Fri Aug 2025 | 150.27 | 144.15 | 155.75 | 140.73 | 0.867 times |
| 08 Fri Aug 2025 | 143.88 | 137.59 | 151.85 | 137.11 | 1.12 times |
| 01 Fri Aug 2025 | 136.56 | 145.98 | 146.76 | 135.08 | 1.272 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 150.17 | 137.28 | 157.86 | 135.08 | 1.156 times |
| 31 Thu Jul 2025 | 139.43 | 136.75 | 151.59 | 136.23 | 0.916 times |
| 30 Mon Jun 2025 | 137.52 | 132.95 | 143.27 | 130.04 | 0.883 times |
| 30 Fri May 2025 | 133.95 | 144.71 | 149.51 | 129.81 | 1.097 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.45 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.45 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.