(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Owens Corning is 1059180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 138.85 | 136.71 | 139.56 | 135.61 | 0.647 times |
| 11 Wed Jun 2025 | 137.72 | 141.39 | 143.27 | 137.65 | 0.959 times |
| 10 Tue Jun 2025 | 139.78 | 138.63 | 140.56 | 137.25 | 1.202 times |
| 09 Mon Jun 2025 | 137.12 | 137.12 | 138.60 | 136.31 | 0.701 times |
| 06 Fri Jun 2025 | 135.34 | 137.22 | 137.22 | 134.65 | 1.174 times |
| 05 Thu Jun 2025 | 135.52 | 136.00 | 136.66 | 131.03 | 1.326 times |
| 04 Wed Jun 2025 | 136.53 | 136.21 | 137.60 | 136.21 | 0.763 times |
| 03 Tue Jun 2025 | 135.80 | 133.14 | 136.31 | 131.85 | 0.863 times |
| 02 Mon Jun 2025 | 132.55 | 132.95 | 133.57 | 130.04 | 0.959 times |
| 30 Fri May 2025 | 133.95 | 134.33 | 135.92 | 133.19 | 1.388 times |
My analysis of stock is bullish for shortterm, and stock might move up till 140.6 or till 144.6. Use a stoploss of 137.24 and if this stock hits its stoploss, then it can fall down till 133.92
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 123.41 |
| Downside Target | 129.81 |
| Upside Target | 143.27 |
| Upside Target | 143.36 |
| Upside Target | 147.05 |
| Upside Target | 147.45 |
| Upside Target | 149.51 |
| Upside Target | 151.20 |
| Upside Target | 155.91 |
| Upside Target | 186.18 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 135.22 |
| Downside Intraday Target | 131.58 |
| Upside Intraday Target | 142.88 |
| Upside Intraday Target | 146.9 |
| Upside Intraday Target | 139.24 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 138.85 | 137.12 | 143.27 | 135.61 | 0.69 times |
| 06 Fri Jun 2025 | 135.34 | 132.95 | 137.60 | 130.04 | 1.328 times |
| 30 Fri May 2025 | 133.95 | 136.00 | 137.79 | 133.19 | 1.112 times |
| 23 Fri May 2025 | 133.80 | 141.88 | 143.36 | 131.35 | 0.783 times |
| 16 Fri May 2025 | 145.06 | 142.77 | 147.05 | 140.06 | 0.69 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 138.85 | 132.95 | 143.27 | 130.04 | 0.449 times |
| 30 Fri May 2025 | 133.95 | 144.71 | 149.51 | 129.81 | 1.097 times |
| 30 Wed Apr 2025 | 145.41 | 142.76 | 147.45 | 123.41 | 0.769 times |
| 31 Mon Mar 2025 | 142.82 | 155.37 | 155.91 | 137.50 | 1.28 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Corning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Owens Corning in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.15 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Corning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Owens Corning in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.15 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.