(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Owens Corning is 872280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 135.80 | 133.14 | 136.31 | 131.85 | 1.048 times |
| 02 Mon Jun 2025 | 132.55 | 132.95 | 133.57 | 130.04 | 1.165 times |
| 30 Fri May 2025 | 133.95 | 134.33 | 135.92 | 133.19 | 1.685 times |
| 29 Thu May 2025 | 135.30 | 135.01 | 135.42 | 133.39 | 0.807 times |
| 28 Wed May 2025 | 133.53 | 137.16 | 137.78 | 133.51 | 1.017 times |
| 27 Tue May 2025 | 137.75 | 136.00 | 137.79 | 135.13 | 1.142 times |
| 23 Fri May 2025 | 133.80 | 132.03 | 134.47 | 131.35 | 0.75 times |
| 22 Thu May 2025 | 135.14 | 134.35 | 136.20 | 133.73 | 0.907 times |
| 21 Wed May 2025 | 134.98 | 138.78 | 139.93 | 134.84 | 1.014 times |
| 20 Tue May 2025 | 141.16 | 141.71 | 142.82 | 140.67 | 0.647 times |
My analysis of stock is bearish for shortterm, and stock might move down till 133.6 or till 128.4. Use a stoploss of 137.84 and if the stock hits stoploss, then it can shoot up till 142.12
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 123.41 |
| Downside Target | 129.81 |
| Upside Target | 136.31 |
| Upside Target | 143.36 |
| Upside Target | 147.05 |
| Upside Target | 147.45 |
| Upside Target | 148.16 |
| Upside Target | 149.51 |
| Upside Target | 151.20 |
| Upside Target | 155.91 |
| Upside Target | 186.18 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 131.79 |
| Downside Intraday Target | 127.78 |
| Upside Intraday Target | 138.06 |
| Upside Intraday Target | 140.32 |
| Downside Intraday Target | 134.05 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 135.80 | 132.95 | 136.31 | 130.04 | 0.476 times |
| 30 Fri May 2025 | 133.95 | 136.00 | 137.79 | 133.19 | 1.112 times |
| 23 Fri May 2025 | 133.80 | 141.88 | 143.36 | 131.35 | 0.783 times |
| 16 Fri May 2025 | 145.06 | 142.77 | 147.05 | 140.06 | 0.69 times |
| 09 Fri May 2025 | 136.44 | 146.75 | 148.16 | 129.81 | 2.165 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 135.80 | 132.95 | 136.31 | 130.04 | 0.095 times |
| 30 Fri May 2025 | 133.95 | 144.71 | 149.51 | 129.81 | 1.097 times |
| 30 Wed Apr 2025 | 145.41 | 142.76 | 147.45 | 123.41 | 0.769 times |
| 31 Mon Mar 2025 | 142.82 | 155.37 | 155.91 | 137.50 | 1.28 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Corning in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Corning in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.13 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Corning in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Corning in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.13 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.