Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NYT) New York complete technical analysis [charts+indicators] | Buy/Sell New York | (NYT) share price targets

Complete technical analysis of New York (NYT) by charts plus indicators, forecast predictions and share price targets for New York (NYT)

New York trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of New York is 1427480

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 53.87 54.52 54.74 53.54 1.533 times
15 Tue Jul 2025 54.37 56.20 56.35 54.34 1.149 times
14 Mon Jul 2025 56.18 55.76 56.30 55.76 0.758 times
11 Fri Jul 2025 55.96 56.28 56.38 55.79 0.817 times
10 Thu Jul 2025 56.38 56.11 56.61 55.80 0.815 times
09 Wed Jul 2025 55.84 55.81 56.50 55.72 1.101 times
08 Tue Jul 2025 56.41 56.54 56.96 56.20 1.282 times
07 Mon Jul 2025 56.50 57.10 57.31 56.00 1.19 times
03 Thu Jul 2025 57.12 56.34 57.34 56.24 0.518 times
02 Wed Jul 2025 56.54 56.40 57.00 56.30 1.354 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.5, but if it comes above 54.5, then a intra day buy could be more profitable.
If you take a sell trade below 54.5, then use 54.5 as stoploss and 53.3 as target. However if you take a buy trade in stock , then use 54.5 as stoploss and 55.51 as target.

Share price targets for New York (NYT)

Target Type Value
Downside Target 44.83
Downside Target 46.18
Downside Target 50.15
Downside Target 51.31
Upside Target 55.34
Upside Target 56.00
Upside Target 56.35
Upside Target 57.18
Upside Target 57.28
Upside Target 57.31
Upside Target 57.34

Intraday share price targets for New York (NYT)

Target Type Value
Downside Intraday Target 52.82
Downside Intraday Target 51.78
Upside Intraday Target 55.63
Upside Intraday Target 57.4
Upside Intraday Target 54.59

Weekly technical analysis of New York (NYT)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 53.87 55.76 56.35 53.54 0.661 times
11 Fri Jul 2025 55.96 57.10 57.31 55.72 1.345 times
03 Thu Jul 2025 57.12 55.75 57.34 55.34 0.684 times
27 Fri Jun 2025 55.61 54.52 56.00 54.07 1.314 times
20 Fri Jun 2025 54.49 55.76 55.79 52.81 1.131 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of New York (NYT)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 53.87 56.16 57.34 53.54 0.617 times
30 Mon Jun 2025 55.98 56.88 57.18 52.81 0.736 times
30 Fri May 2025 57.12 52.03 57.28 51.31 1.16 times
30 Wed Apr 2025 52.06 49.43 52.09 44.83 0.849 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of New York (NYT)

Price action analysis of New York ( (NYT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of New York ( (NYT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of New York ( (NYT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of New York ( (NYT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for New York stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for New York in short term but the sell signal is initial and weak.

New York Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for New York in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of New York is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.77 and New York (NYT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the New York (NYT) stock. Volume based technical analysis of New York (NYT) stock is negative.

New York Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of New York ( (NYT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of New York ( (NYT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of New York ( (NYT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of New York ( (NYT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for New York stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for New York in short term but the sell signal is initial and weak.

New York Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for New York in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of New York is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.77 and New York (NYT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the New York (NYT) stock. Volume based technical analysis of New York (NYT) stock is negative.

New York Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme