(NYT) New York complete technical analysis [charts+indicators] | Buy/Sell New York | (NYT) share price targets
Complete technical analysis of New York (NYT) by charts plus indicators, forecast predictions and share price targets for New York (NYT)
New York trades in USA in Consumer Services sector.
10 day averaged volume of New York is 1896890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 48.48 | 48.00 | 48.66 | 47.52 | 0.713 times |
| 10 Thu Apr 2025 | 47.87 | 47.99 | 48.31 | 46.71 | 0.831 times |
| 09 Wed Apr 2025 | 48.38 | 45.00 | 48.93 | 44.83 | 1.214 times |
| 08 Tue Apr 2025 | 45.37 | 46.95 | 47.27 | 45.04 | 1.132 times |
| 07 Mon Apr 2025 | 45.87 | 46.86 | 48.31 | 45.57 | 1.458 times |
| 04 Fri Apr 2025 | 47.43 | 47.57 | 48.35 | 46.99 | 1.301 times |
| 03 Thu Apr 2025 | 48.75 | 48.97 | 49.31 | 48.48 | 0.98 times |
| 02 Wed Apr 2025 | 49.60 | 49.79 | 50.05 | 49.22 | 0.636 times |
| 01 Tue Apr 2025 | 50.15 | 49.43 | 50.35 | 49.40 | 0.951 times |
| 31 Mon Mar 2025 | 49.60 | 48.85 | 49.85 | 48.73 | 0.846 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.6 or till 50.9. Use a stoploss of 48.44 and if this stock hits its stoploss, then it can fall down till 47.31
Share price targets for New York (NYT)
| Target Type | Value |
| Downside Target | 44.83 |
| Downside Target | 46.18 |
| Upside Target | 50.15 |
| Upside Target | 50.32 |
| Upside Target | 50.35 |
| Upside Target | 52.01 |
| Upside Target | 54.80 |
| Upside Target | 56.11 |
| Upside Target | 58.16 |
Intraday share price targets for New York (NYT)
| Target Type | Value |
| Downside Intraday Target | 45.9 |
| Downside Intraday Target | 43.31 |
| Upside Intraday Target | 50 |
| Upside Intraday Target | 51.51 |
| Downside Intraday Target | 47.41 |
Weekly technical analysis of New York (NYT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 48.48 | 46.86 | 48.93 | 44.83 | 1.135 times |
| 04 Fri Apr 2025 | 47.43 | 48.85 | 50.35 | 46.99 | 2.225 times |
| 28 Fri Mar 2025 | 48.99 | 49.09 | 49.86 | 48.53 | 0.381 times |
| 21 Fri Mar 2025 | 48.69 | 48.89 | 49.66 | 47.99 | 1.127 times |
| 14 Fri Mar 2025 | 48.89 | 48.96 | 50.15 | 46.97 | 0.825 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New York (NYT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 48.48 | 49.43 | 50.35 | 44.83 | 0.475 times |
| 31 Mon Mar 2025 | 49.60 | 48.00 | 50.15 | 46.18 | 0.874 times |
| 28 Fri Feb 2025 | 48.09 | 53.51 | 56.11 | 47.29 | 1.389 times |
| 31 Fri Jan 2025 | 54.30 | 52.65 | 54.80 | 50.32 | 1.452 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New York (NYT)
Price action analysis of New York ( (NYT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of New York ( (NYT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New York ( (NYT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New York ( (NYT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New York stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for New York in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New York Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for New York in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of New York is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.9 and New York (NYT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the New York (NYT) stock. Volume based technical analysis of New York (NYT) stock is negative.
New York Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New York ( (NYT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of New York ( (NYT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New York ( (NYT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New York ( (NYT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New York stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for New York in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New York Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for New York in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of New York is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.9 and New York (NYT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the New York (NYT) stock. Volume based technical analysis of New York (NYT) stock is negative.
New York Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.