(NYT) New York complete technical analysis [charts+indicators] | Buy/Sell New York | (NYT) share price targets
Complete technical analysis of New York (NYT) by charts plus indicators, forecast predictions and share price targets for New York (NYT)
New York trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of New York is 1599333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 55.84 | 55.81 | 56.50 | 55.72 | 0.982 times |
| 08 Tue Jul 2025 | 56.41 | 56.54 | 56.96 | 56.20 | 1.144 times |
| 07 Mon Jul 2025 | 56.50 | 57.10 | 57.31 | 56.00 | 1.062 times |
| 03 Thu Jul 2025 | 57.12 | 56.34 | 57.34 | 56.24 | 0.462 times |
| 02 Wed Jul 2025 | 56.54 | 56.40 | 57.00 | 56.30 | 1.209 times |
| 01 Tue Jul 2025 | 56.37 | 56.16 | 56.68 | 55.86 | 0.907 times |
| 30 Mon Jun 2025 | 55.98 | 55.75 | 56.19 | 55.34 | 0.874 times |
| 27 Fri Jun 2025 | 55.61 | 56.00 | 56.00 | 54.87 | 1.479 times |
| 26 Thu Jun 2025 | 55.87 | 55.25 | 55.90 | 55.11 | 0.931 times |
| 25 Wed Jun 2025 | 55.29 | 54.73 | 55.42 | 54.48 | 0.724 times |
My analysis of stock is bullish for shortterm, and stock might move up till 56.4 or till 57.4. Use a stoploss of 55.56 and if this stock hits its stoploss, then it can fall down till 54.72
Share price targets for New York (NYT)
| Target Type | Value |
| Downside Target | 44.83 |
| Downside Target | 46.18 |
| Downside Target | 50.15 |
| Downside Target | 51.31 |
| Downside Target | 54.07 |
| Upside Target | 55.97 |
| Upside Target | 56.00 |
| Upside Target | 57.18 |
| Upside Target | 57.28 |
| Upside Target | 57.31 |
| Upside Target | 57.34 |
Intraday share price targets for New York (NYT)
| Target Type | Value |
| Downside Intraday Target | 55.27 |
| Downside Intraday Target | 54.7 |
| Upside Intraday Target | 56.86 |
| Upside Intraday Target | 57.88 |
| Upside Intraday Target | 56.29 |
Weekly technical analysis of New York (NYT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 55.84 | 57.10 | 57.31 | 55.72 | 0.924 times |
| 03 Thu Jul 2025 | 57.12 | 55.75 | 57.34 | 55.34 | 0.684 times |
| 27 Fri Jun 2025 | 55.61 | 54.52 | 56.00 | 54.07 | 1.314 times |
| 20 Fri Jun 2025 | 54.49 | 55.76 | 55.79 | 52.81 | 1.131 times |
| 13 Fri Jun 2025 | 55.62 | 55.71 | 55.97 | 54.93 | 0.962 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New York (NYT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 55.84 | 56.16 | 57.34 | 55.72 | 0.346 times |
| 30 Mon Jun 2025 | 55.98 | 56.88 | 57.18 | 52.81 | 0.736 times |
| 30 Fri May 2025 | 57.12 | 52.03 | 57.28 | 51.31 | 1.16 times |
| 30 Wed Apr 2025 | 52.06 | 49.43 | 52.09 | 44.83 | 0.849 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New York (NYT)
Price action analysis of New York ( (NYT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of New York ( (NYT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of New York ( (NYT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New York ( (NYT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for New York stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for New York in short term but the sell signal is initial and weak.
New York Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for New York in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of New York is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.11 and New York (NYT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the New York (NYT) stock. Volume based technical analysis of New York (NYT) stock is negative.
New York Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New York ( (NYT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of New York ( (NYT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of New York ( (NYT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New York ( (NYT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for New York stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for New York in short term but the sell signal is initial and weak.
New York Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for New York in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of New York is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.11 and New York (NYT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the New York (NYT) stock. Volume based technical analysis of New York (NYT) stock is negative.
New York Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.