(NYT) New York complete technical analysis [charts+indicators] | Buy/Sell New York | (NYT) share price targets
Complete technical analysis of New York (NYT) by charts plus indicators, forecast predictions and share price targets for New York (NYT)
New York trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of New York is 1877660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 47.87 | 47.99 | 48.31 | 46.71 | 0.84 times |
| 09 Wed Apr 2025 | 48.38 | 45.00 | 48.93 | 44.83 | 1.226 times |
| 08 Tue Apr 2025 | 45.37 | 46.95 | 47.27 | 45.04 | 1.144 times |
| 07 Mon Apr 2025 | 45.87 | 46.86 | 48.31 | 45.57 | 1.473 times |
| 04 Fri Apr 2025 | 47.43 | 47.57 | 48.35 | 46.99 | 1.314 times |
| 03 Thu Apr 2025 | 48.75 | 48.97 | 49.31 | 48.48 | 0.99 times |
| 02 Wed Apr 2025 | 49.60 | 49.79 | 50.05 | 49.22 | 0.642 times |
| 01 Tue Apr 2025 | 50.15 | 49.43 | 50.35 | 49.40 | 0.96 times |
| 31 Mon Mar 2025 | 49.60 | 48.85 | 49.85 | 48.73 | 0.855 times |
| 28 Fri Mar 2025 | 48.99 | 49.09 | 49.13 | 48.71 | 0.659 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.3 or till 45.9. Use a stoploss of 48.41 and if the stock hits stoploss, then it can shoot up till 49.54
Share price targets for New York (NYT)
| Target Type | Value |
| Downside Target | 44.83 |
| Downside Target | 46.18 |
| Upside Target | 50.15 |
| Upside Target | 50.32 |
| Upside Target | 50.35 |
| Upside Target | 52.01 |
| Upside Target | 54.80 |
| Upside Target | 56.11 |
| Upside Target | 58.16 |
Intraday share price targets for New York (NYT)
| Target Type | Value |
| Downside Intraday Target | 45.49 |
| Downside Intraday Target | 43.11 |
| Upside Intraday Target | 49.59 |
| Upside Intraday Target | 51.31 |
| Downside Intraday Target | 47.21 |
Weekly technical analysis of New York (NYT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 47.87 | 46.86 | 48.93 | 44.83 | 0.984 times |
| 04 Fri Apr 2025 | 47.43 | 48.85 | 50.35 | 46.99 | 2.225 times |
| 28 Fri Mar 2025 | 48.99 | 49.09 | 49.86 | 48.53 | 0.381 times |
| 21 Fri Mar 2025 | 48.69 | 48.89 | 49.66 | 47.99 | 1.127 times |
| 14 Fri Mar 2025 | 48.89 | 48.96 | 50.15 | 46.97 | 0.825 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New York (NYT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 47.87 | 49.43 | 50.35 | 44.83 | 0.438 times |
| 31 Mon Mar 2025 | 49.60 | 48.00 | 50.15 | 46.18 | 0.874 times |
| 28 Fri Feb 2025 | 48.09 | 53.51 | 56.11 | 47.29 | 1.389 times |
| 31 Fri Jan 2025 | 54.30 | 52.65 | 54.80 | 50.32 | 1.452 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New York (NYT)
Price action analysis of New York ( (NYT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New York ( (NYT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New York ( (NYT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New York ( (NYT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New York stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for New York in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New York Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for New York in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New York is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.93 and New York (NYT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New York (NYT) stock. Volume based technical analysis of New York (NYT) stock is negative.
New York Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New York ( (NYT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New York ( (NYT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New York ( (NYT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New York ( (NYT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New York stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for New York in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New York Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for New York in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New York is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.93 and New York (NYT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New York (NYT) stock. Volume based technical analysis of New York (NYT) stock is negative.
New York Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.