(NYT) New York complete technical analysis [charts+indicators] | Buy/Sell New York | (NYT) share price targets
Complete technical analysis of New York (NYT) by charts plus indicators, forecast predictions and share price targets for New York (NYT)
New York trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of New York is 1787110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 48.38 | 45.00 | 48.93 | 44.83 | 1.288 times |
| 08 Tue Apr 2025 | 45.37 | 46.95 | 47.27 | 45.04 | 1.202 times |
| 07 Mon Apr 2025 | 45.87 | 46.86 | 48.31 | 45.57 | 1.547 times |
| 04 Fri Apr 2025 | 47.43 | 47.57 | 48.35 | 46.99 | 1.38 times |
| 03 Thu Apr 2025 | 48.75 | 48.97 | 49.31 | 48.48 | 1.04 times |
| 02 Wed Apr 2025 | 49.60 | 49.79 | 50.05 | 49.22 | 0.675 times |
| 01 Tue Apr 2025 | 50.15 | 49.43 | 50.35 | 49.40 | 1.009 times |
| 31 Mon Mar 2025 | 49.60 | 48.85 | 49.85 | 48.73 | 0.898 times |
| 28 Fri Mar 2025 | 48.99 | 49.09 | 49.13 | 48.71 | 0.692 times |
| 26 Wed Mar 2025 | 49.33 | 49.25 | 49.86 | 49.21 | 0.775 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.3 or till 46. Use a stoploss of 48.46 and if the stock hits stoploss, then it can shoot up till 49.59
Share price targets for New York (NYT)
| Target Type | Value |
| Downside Target | 44.83 |
| Downside Target | 46.18 |
| Upside Target | 50.15 |
| Upside Target | 50.32 |
| Upside Target | 50.35 |
| Upside Target | 52.01 |
| Upside Target | 54.80 |
| Upside Target | 56.11 |
| Upside Target | 58.16 |
Intraday share price targets for New York (NYT)
| Target Type | Value |
| Downside Intraday Target | 45.83 |
| Downside Intraday Target | 43.28 |
| Upside Intraday Target | 49.93 |
| Upside Intraday Target | 51.48 |
| Downside Intraday Target | 47.38 |
Weekly technical analysis of New York (NYT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 48.38 | 46.86 | 48.93 | 44.83 | 0.807 times |
| 04 Fri Apr 2025 | 47.43 | 48.85 | 50.35 | 46.99 | 2.225 times |
| 28 Fri Mar 2025 | 48.99 | 49.09 | 49.86 | 48.53 | 0.381 times |
| 21 Fri Mar 2025 | 48.69 | 48.89 | 49.66 | 47.99 | 1.127 times |
| 14 Fri Mar 2025 | 48.89 | 48.96 | 50.15 | 46.97 | 0.825 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New York (NYT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 48.38 | 49.43 | 50.35 | 44.83 | 0.395 times |
| 31 Mon Mar 2025 | 49.60 | 48.00 | 50.15 | 46.18 | 0.874 times |
| 28 Fri Feb 2025 | 48.09 | 53.51 | 56.11 | 47.29 | 1.389 times |
| 31 Fri Jan 2025 | 54.30 | 52.65 | 54.80 | 50.32 | 1.452 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New York (NYT)
Price action analysis of New York ( (NYT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New York ( (NYT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New York ( (NYT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New York ( (NYT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New York stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for New York in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New York Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for New York in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of New York is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.04 and New York (NYT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the New York (NYT) stock. Volume based technical analysis of New York (NYT) stock is negative.
New York Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New York ( (NYT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New York ( (NYT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New York ( (NYT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New York ( (NYT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New York stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for New York in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New York Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for New York in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of New York is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.04 and New York (NYT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the New York (NYT) stock. Volume based technical analysis of New York (NYT) stock is negative.
New York Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.