(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Nve Corporation is 16770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 77.54 | 75.84 | 78.23 | 75.84 | 0.94 times |
| 26 Tue Nov 2024 | 76.84 | 80.89 | 80.89 | 76.26 | 1.049 times |
| 26 Tue Nov 2024 | 76.84 | 80.89 | 80.89 | 76.26 | 1.049 times |
| 25 Mon Nov 2024 | 81.65 | 81.19 | 83.83 | 81.19 | 1.491 times |
| 22 Fri Nov 2024 | 80.97 | 78.19 | 80.97 | 78.19 | 1.02 times |
| 21 Thu Nov 2024 | 78.42 | 75.55 | 78.42 | 75.55 | 0.871 times |
| 20 Wed Nov 2024 | 75.58 | 75.01 | 75.58 | 74.31 | 0.847 times |
| 19 Tue Nov 2024 | 75.40 | 74.65 | 76.23 | 74.12 | 0.733 times |
| 18 Mon Nov 2024 | 74.62 | 74.50 | 76.00 | 74.27 | 1.616 times |
| 15 Fri Nov 2024 | 74.98 | 76.63 | 76.63 | 74.50 | 0.781 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.1 or till 71.6. Use a stoploss of 77.97 and if the stock hits stoploss, then it can shoot up till 80.85
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 73.31 |
| Upside Target | 78.23 |
| Upside Target | 80.89 |
| Upside Target | 80.97 |
| Upside Target | 81.50 |
| Upside Target | 82.65 |
| Upside Target | 83.15 |
| Upside Target | 83.83 |
| Upside Target | 89.00 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 76.18 |
| Downside Intraday Target | 74.81 |
| Upside Intraday Target | 78.57 |
| Upside Intraday Target | 79.59 |
| Downside Intraday Target | 77.2 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 77.54 | 75.84 | 78.23 | 75.84 | 0.896 times |
| 26 Tue Nov 2024 | 76.84 | 80.89 | 80.89 | 76.26 | 0.413 times |
| 26 Tue Nov 2024 | 76.84 | 81.19 | 83.83 | 76.26 | 0.499 times |
| 22 Fri Nov 2024 | 80.97 | 74.50 | 80.97 | 74.12 | 0.969 times |
| 15 Fri Nov 2024 | 74.98 | 82.65 | 82.65 | 74.50 | 1.009 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 77.54 | 75.84 | 78.23 | 75.84 | 0.047 times |
| 26 Tue Nov 2024 | 76.84 | 75.40 | 83.83 | 73.31 | 1.269 times |
| 31 Thu Oct 2024 | 75.37 | 78.99 | 81.50 | 74.53 | 0.632 times |
| 30 Mon Sep 2024 | 79.87 | 83.01 | 83.15 | 74.10 | 0.756 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nve Corporation in short term but the buy signal is initial and weak.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nve Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.44 and Nve Corporation (NVEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nve Corporation in short term but the buy signal is initial and weak.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nve Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.44 and Nve Corporation (NVEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.