(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Nve Corporation is 16730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 80.97 | 78.19 | 80.97 | 78.19 | 1.022 times |
| 21 Thu Nov 2024 | 78.42 | 75.55 | 78.42 | 75.55 | 0.873 times |
| 20 Wed Nov 2024 | 75.58 | 75.01 | 75.58 | 74.31 | 0.849 times |
| 19 Tue Nov 2024 | 75.40 | 74.65 | 76.23 | 74.12 | 0.735 times |
| 18 Mon Nov 2024 | 74.62 | 74.50 | 76.00 | 74.27 | 1.62 times |
| 15 Fri Nov 2024 | 74.98 | 76.63 | 76.63 | 74.50 | 0.783 times |
| 14 Thu Nov 2024 | 76.43 | 76.80 | 76.80 | 76.43 | 0.544 times |
| 13 Wed Nov 2024 | 77.13 | 79.72 | 80.41 | 77.13 | 1.662 times |
| 12 Tue Nov 2024 | 79.05 | 82.05 | 82.05 | 78.05 | 0.885 times |
| 11 Mon Nov 2024 | 82.00 | 82.65 | 82.65 | 81.43 | 1.387 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 80.6, but if it comes below 80.6, then a intra day sell could be more profitable.
If you take a sell trade below 80.6, then use 80.6 as stoploss and 77.76 as target. However if you take a buy trade in stock , then use 80.6 as stoploss and 83.9 as target.
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 70.96 |
| Downside Target | 73.31 |
| Downside Target | 78.75 |
| Downside Target | 80.97 |
| Upside Target | 81.50 |
| Upside Target | 82.65 |
| Upside Target | 83.15 |
| Upside Target | 83.49 |
| Upside Target | 89.00 |
| Upside Target | 89.98 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 76.4 |
| Downside Intraday Target | 71.84 |
| Upside Intraday Target | 83.25 |
| Upside Intraday Target | 85.54 |
| Downside Intraday Target | 78.69 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 80.97 | 74.50 | 80.97 | 74.12 | 0.969 times |
| 15 Fri Nov 2024 | 74.98 | 82.65 | 82.65 | 74.50 | 1.009 times |
| 08 Fri Nov 2024 | 82.95 | 75.30 | 83.49 | 73.31 | 1.612 times |
| 01 Fri Nov 2024 | 75.92 | 76.74 | 78.75 | 74.53 | 1.053 times |
| 25 Fri Oct 2024 | 76.42 | 78.76 | 79.90 | 75.11 | 0.874 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 80.97 | 75.40 | 83.49 | 73.31 | 1.039 times |
| 31 Thu Oct 2024 | 75.37 | 78.99 | 81.50 | 74.53 | 0.632 times |
| 30 Mon Sep 2024 | 79.87 | 83.01 | 83.15 | 74.10 | 0.756 times |
| 30 Fri Aug 2024 | 83.75 | 88.39 | 89.00 | 76.51 | 0.739 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nve Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nve Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.59 and Nve Corporation (NVEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nve Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nve Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.59 and Nve Corporation (NVEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.