(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Nve Corporation is 11370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 77.94 | 77.74 | 78.23 | 77.11 | 0.923 times |
| 28 Mon Oct 2024 | 78.57 | 76.74 | 78.75 | 76.40 | 1.126 times |
| 25 Fri Oct 2024 | 76.42 | 76.94 | 76.94 | 76.12 | 0.677 times |
| 24 Thu Oct 2024 | 76.25 | 76.57 | 78.50 | 75.11 | 0.897 times |
| 23 Wed Oct 2024 | 77.04 | 79.50 | 79.50 | 76.08 | 0.897 times |
| 22 Tue Oct 2024 | 79.02 | 79.90 | 79.90 | 78.21 | 0.95 times |
| 21 Mon Oct 2024 | 79.51 | 78.76 | 79.82 | 78.76 | 1.099 times |
| 18 Fri Oct 2024 | 79.74 | 81.05 | 81.11 | 79.18 | 0.923 times |
| 17 Thu Oct 2024 | 81.00 | 80.40 | 81.50 | 80.40 | 0.572 times |
| 16 Wed Oct 2024 | 80.21 | 78.16 | 81.33 | 78.16 | 2.005 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.5 as stoploss in an intra day buy trade for a target of 78.65. However, stock will show a bearish move below 77.5.
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 70.20 |
| Downside Target | 74.10 |
| Upside Target | 79.56 |
| Upside Target | 79.90 |
| Upside Target | 80.56 |
| Upside Target | 81.10 |
| Upside Target | 81.50 |
| Upside Target | 83.15 |
| Upside Target | 89.00 |
| Upside Target | 89.98 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 76.64 |
| Downside Intraday Target | 75.35 |
| Upside Intraday Target | 78.99 |
| Upside Intraday Target | 80.05 |
| Downside Intraday Target | 77.7 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 77.94 | 76.74 | 78.75 | 76.40 | 0.453 times |
| 25 Fri Oct 2024 | 76.42 | 78.76 | 79.90 | 75.11 | 0.874 times |
| 18 Fri Oct 2024 | 79.74 | 79.39 | 81.50 | 78.16 | 1.087 times |
| 11 Fri Oct 2024 | 79.69 | 77.52 | 80.56 | 77.43 | 0.74 times |
| 04 Fri Oct 2024 | 78.69 | 81.10 | 81.10 | 76.40 | 0.804 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 77.94 | 78.99 | 81.50 | 75.11 | 0.586 times |
| 30 Mon Sep 2024 | 79.87 | 83.01 | 83.15 | 74.10 | 0.756 times |
| 30 Fri Aug 2024 | 83.75 | 88.39 | 89.00 | 76.51 | 0.739 times |
| 31 Wed Jul 2024 | 89.30 | 73.37 | 89.98 | 70.96 | 1.735 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nve Corporation in short term and the sell signal is strong.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.74 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nve Corporation in short term and the sell signal is strong.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.74 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.