(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Nve Corporation is 11020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 78.57 | 76.74 | 78.75 | 76.40 | 1.162 times |
| 25 Fri Oct 2024 | 76.42 | 76.94 | 76.94 | 76.12 | 0.699 times |
| 24 Thu Oct 2024 | 76.25 | 76.57 | 78.50 | 75.11 | 0.926 times |
| 23 Wed Oct 2024 | 77.04 | 79.50 | 79.50 | 76.08 | 0.926 times |
| 22 Tue Oct 2024 | 79.02 | 79.90 | 79.90 | 78.21 | 0.98 times |
| 21 Mon Oct 2024 | 79.51 | 78.76 | 79.82 | 78.76 | 1.134 times |
| 18 Fri Oct 2024 | 79.74 | 81.05 | 81.11 | 79.18 | 0.953 times |
| 17 Thu Oct 2024 | 81.00 | 80.40 | 81.50 | 80.40 | 0.59 times |
| 16 Wed Oct 2024 | 80.21 | 78.16 | 81.33 | 78.16 | 2.069 times |
| 15 Tue Oct 2024 | 78.95 | 80.18 | 80.39 | 78.95 | 0.88 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.4 or till 75.9. Use a stoploss of 78.6 and if the stock hits stoploss, then it can shoot up till 79.82
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 70.20 |
| Downside Target | 74.10 |
| Upside Target | 79.56 |
| Upside Target | 79.90 |
| Upside Target | 80.56 |
| Upside Target | 81.10 |
| Upside Target | 81.50 |
| Upside Target | 83.15 |
| Upside Target | 89.00 |
| Upside Target | 89.98 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 77.06 |
| Downside Intraday Target | 75.56 |
| Upside Intraday Target | 79.41 |
| Upside Intraday Target | 80.26 |
| Downside Intraday Target | 77.91 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 78.57 | 76.74 | 78.75 | 76.40 | 0.249 times |
| 25 Fri Oct 2024 | 76.42 | 78.76 | 79.90 | 75.11 | 0.874 times |
| 18 Fri Oct 2024 | 79.74 | 79.39 | 81.50 | 78.16 | 1.087 times |
| 11 Fri Oct 2024 | 79.69 | 77.52 | 80.56 | 77.43 | 0.74 times |
| 04 Fri Oct 2024 | 78.69 | 81.10 | 81.10 | 76.40 | 0.804 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 78.57 | 78.99 | 81.50 | 75.11 | 0.56 times |
| 30 Mon Sep 2024 | 79.87 | 83.01 | 83.15 | 74.10 | 0.756 times |
| 30 Fri Aug 2024 | 83.75 | 88.39 | 89.00 | 76.51 | 0.739 times |
| 31 Wed Jul 2024 | 89.30 | 73.37 | 89.98 | 70.96 | 1.735 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nve Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nve Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.83 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nve Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nve Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.83 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.