(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets
Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)
Intellia Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Intellia Therapeutics is 6332943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 13.15 | 13.70 | 13.97 | 12.94 | 0.622 times |
| 29 Thu Jan 2026 | 13.88 | 13.86 | 14.67 | 13.67 | 0.588 times |
| 28 Wed Jan 2026 | 13.82 | 14.83 | 15.00 | 13.59 | 0.711 times |
| 27 Tue Jan 2026 | 14.83 | 16.51 | 17.09 | 14.20 | 2.369 times |
| 26 Mon Jan 2026 | 13.95 | 14.45 | 14.70 | 13.64 | 0.597 times |
| 23 Fri Jan 2026 | 14.62 | 15.91 | 16.14 | 14.50 | 0.815 times |
| 22 Thu Jan 2026 | 15.91 | 14.03 | 15.94 | 13.76 | 1.25 times |
| 21 Wed Jan 2026 | 14.01 | 12.98 | 14.49 | 12.94 | 1.163 times |
| 20 Tue Jan 2026 | 12.82 | 11.56 | 13.17 | 11.56 | 1.186 times |
| 16 Fri Jan 2026 | 12.48 | 12.08 | 12.75 | 11.70 | 0.691 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.2 or till 16.5. Use a stoploss of 12.3 and if this stock hits its stoploss, then it can fall down till 10.38
Share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Target | 7.95 |
| Downside Target | 8.94 |
| Downside Target | 9.40 |
| Downside Target | 9.95 |
| Downside Target | 10.15 |
| Downside Target | 10.89 |
| Downside Target | 11.56 |
| Downside Target | 12.75 |
| Upside Target | 13.69 |
| Upside Target | 16.14 |
| Upside Target | 17.09 |
| Upside Target | 18.58 |
| Upside Target | 28.25 |
Intraday share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Intraday Target | 11.7 |
| Downside Intraday Target | 10.24 |
| Upside Intraday Target | 15.85 |
| Upside Intraday Target | 18.54 |
| Upside Intraday Target | 14.39 |
Weekly technical analysis of Intellia Therapeutics (NTLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 13.15 | 14.45 | 17.09 | 12.94 | 1.107 times |
| 23 Fri Jan 2026 | 14.62 | 11.56 | 16.14 | 11.56 | 1.151 times |
| 16 Fri Jan 2026 | 12.48 | 10.41 | 12.75 | 10.15 | 0.948 times |
| 09 Fri Jan 2026 | 10.38 | 9.21 | 10.98 | 9.13 | 2.667 times |
| 02 Fri Jan 2026 | 9.21 | 9.30 | 9.40 | 8.94 | 1.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intellia Therapeutics (NTLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 13.15 | 9.23 | 17.09 | 9.05 | 1.639 times |
| 31 Wed Dec 2025 | 8.99 | 8.81 | 9.95 | 8.09 | 0.578 times |
| 28 Fri Nov 2025 | 8.99 | 12.60 | 13.69 | 7.95 | 0.502 times |
| 31 Fri Oct 2025 | 12.62 | 17.38 | 28.25 | 11.63 | 1.738 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Intellia Therapeutics (NTLA)
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Intellia Therapeutics in short term and the buy signal is strong.
Intellia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellia Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Intellia Therapeutics in short term and the buy signal is strong.
Intellia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellia Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.