Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets

Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)

Intellia Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Intellia Therapeutics is 6537883

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	13.82	14.83	15.00	13.59	0.689 times
27 Tue Jan 2026	14.83	16.51	17.09	14.20	2.294 times
26 Mon Jan 2026	13.95	14.45	14.70	13.64	0.578 times
23 Fri Jan 2026	14.62	15.91	16.14	14.50	0.79 times
22 Thu Jan 2026	15.91	14.03	15.94	13.76	1.211 times
21 Wed Jan 2026	14.01	12.98	14.49	12.94	1.127 times
20 Tue Jan 2026	12.82	11.56	13.17	11.56	1.149 times
16 Fri Jan 2026	12.48	12.08	12.75	11.70	0.669 times
15 Thu Jan 2026	11.90	12.09	12.35	11.34	0.61 times
14 Wed Jan 2026	12.01	11.92	12.34	11.66	0.621 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.9 as stoploss in an intra day sell trade for a target of 11.85. However, stock will show a bullish move above 13.9.

Share price targets for Intellia Therapeutics (NTLA)

Target Type	Value
Downside Target	7.95
Downside Target	8.94
Downside Target	9.40
Downside Target	9.95
Downside Target	10.15
Downside Target	10.89
Downside Target	11.56
Downside Target	12.75
Downside Target	13.59
Upside Target	16.14
Upside Target	17.09
Upside Target	18.58
Upside Target	28.25

Intraday share price targets for Intellia Therapeutics (NTLA)

Target Type	Value
Downside Intraday Target	12.58
Downside Intraday Target	11.33
Upside Intraday Target	16.08
Upside Intraday Target	18.33
Upside Intraday Target	14.83

Weekly technical analysis of Intellia Therapeutics (NTLA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	13.82	14.45	17.09	13.59	0.833 times
23 Fri Jan 2026	14.62	11.56	16.14	11.56	1.151 times
16 Fri Jan 2026	12.48	10.41	12.75	10.15	0.948 times
09 Fri Jan 2026	10.38	9.21	10.98	9.13	2.667 times
02 Fri Jan 2026	9.21	9.30	9.40	8.94	1.219 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Intellia Therapeutics (NTLA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	13.82	9.23	17.09	9.05	1.526 times
31 Wed Dec 2025	8.99	8.81	9.95	8.09	0.578 times
28 Fri Nov 2025	8.99	12.60	13.69	7.95	0.502 times
31 Fri Oct 2025	12.62	17.38	28.25	11.63	1.738 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Intellia Therapeutics (NTLA)

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Intellia Therapeutics in short term and the buy signal is strong.

Intellia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Intellia Therapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Intellia Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.97 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.

Intellia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.