(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets
Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)
National Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of National Storage is 573390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 44.18 | 44.54 | 44.82 | 43.84 | 0.672 times |
| 09 Wed Oct 2024 | 44.74 | 44.68 | 44.89 | 44.36 | 0.922 times |
| 08 Tue Oct 2024 | 44.78 | 44.83 | 45.01 | 44.23 | 1.029 times |
| 07 Mon Oct 2024 | 44.54 | 44.34 | 44.59 | 44.00 | 0.845 times |
| 04 Fri Oct 2024 | 44.63 | 46.04 | 46.46 | 44.46 | 1.355 times |
| 03 Thu Oct 2024 | 46.39 | 46.86 | 46.96 | 46.13 | 0.678 times |
| 02 Wed Oct 2024 | 46.88 | 46.90 | 47.16 | 46.53 | 0.956 times |
| 01 Tue Oct 2024 | 47.44 | 48.46 | 48.64 | 47.26 | 0.773 times |
| 30 Mon Sep 2024 | 48.20 | 47.40 | 48.27 | 46.96 | 1.428 times |
| 27 Fri Sep 2024 | 47.45 | 47.24 | 47.57 | 46.84 | 0.907 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.6, for a target of 45.5 or 47.08
Share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Target | 36.06 |
| Downside Target | 39.17 |
| Downside Target | 42.95 |
| Downside Target | 43.84 |
| Upside Target | 46.84 |
| Upside Target | 47.52 |
| Upside Target | 47.93 |
| Upside Target | 48.64 |
| Upside Target | 49.25 |
| Upside Target | 49.44 |
Intraday share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Intraday Target | 43.68 |
| Downside Intraday Target | 43.17 |
| Upside Intraday Target | 44.85 |
| Upside Intraday Target | 45.51 |
| Upside Intraday Target | 44.34 |
Weekly technical analysis of National Storage (NSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 44.18 | 44.34 | 45.01 | 43.84 | 0.668 times |
| 04 Fri Oct 2024 | 44.63 | 47.40 | 48.64 | 44.46 | 0.979 times |
| 27 Fri Sep 2024 | 47.45 | 48.92 | 49.44 | 46.78 | 0.698 times |
| 20 Fri Sep 2024 | 48.57 | 47.95 | 49.25 | 47.52 | 1.244 times |
| 13 Fri Sep 2024 | 47.66 | 45.89 | 47.93 | 45.84 | 1.261 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Storage (NSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 44.18 | 48.46 | 48.64 | 43.84 | 0.286 times |
| 30 Mon Sep 2024 | 48.20 | 46.58 | 49.44 | 45.58 | 0.886 times |
| 30 Fri Aug 2024 | 46.74 | 42.87 | 46.75 | 39.86 | 1.028 times |
| 31 Wed Jul 2024 | 42.57 | 40.91 | 46.84 | 39.17 | 0.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Storage (NSA)
Price action analysis of National Storage ( (NSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Storage in short term and the sell signal is strong.
National Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.99 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Storage in short term and the sell signal is strong.
National Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.99 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.