(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets
Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)
National Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of National Storage is 733530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 47.44 | 48.46 | 48.64 | 47.26 | 0.604 times |
| 30 Mon Sep 2024 | 48.20 | 47.40 | 48.27 | 46.96 | 1.116 times |
| 27 Fri Sep 2024 | 47.45 | 47.24 | 47.57 | 46.84 | 0.709 times |
| 26 Thu Sep 2024 | 46.82 | 48.17 | 48.17 | 46.78 | 0.864 times |
| 25 Wed Sep 2024 | 48.15 | 48.74 | 48.75 | 48.03 | 0.959 times |
| 24 Tue Sep 2024 | 48.68 | 49.00 | 49.11 | 48.36 | 0.676 times |
| 23 Mon Sep 2024 | 49.13 | 48.92 | 49.44 | 48.67 | 0.937 times |
| 20 Fri Sep 2024 | 48.57 | 48.20 | 48.60 | 48.10 | 2.185 times |
| 19 Thu Sep 2024 | 48.13 | 48.88 | 48.88 | 47.52 | 0.864 times |
| 18 Wed Sep 2024 | 48.40 | 48.93 | 49.25 | 48.22 | 1.073 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.8 or till 45.8. Use a stoploss of 47.64 and if the stock hits stoploss, then it can shoot up till 48.5
Share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Target | 36.06 |
| Downside Target | 39.17 |
| Downside Target | 42.95 |
| Downside Target | 45.58 |
| Downside Target | 47.42 |
| Upside Target | 47.52 |
| Upside Target | 47.93 |
| Upside Target | 48.64 |
| Upside Target | 49.25 |
| Upside Target | 49.44 |
Intraday share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Intraday Target | 46.72 |
| Downside Intraday Target | 46 |
| Upside Intraday Target | 48.4 |
| Upside Intraday Target | 49.36 |
| Upside Intraday Target | 47.68 |
Weekly technical analysis of National Storage (NSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 47.44 | 47.40 | 48.64 | 46.96 | 0.415 times |
| 27 Fri Sep 2024 | 47.45 | 48.92 | 49.44 | 46.78 | 0.698 times |
| 20 Fri Sep 2024 | 48.57 | 47.95 | 49.25 | 47.52 | 1.244 times |
| 13 Fri Sep 2024 | 47.66 | 45.89 | 47.93 | 45.84 | 1.261 times |
| 06 Fri Sep 2024 | 46.47 | 46.58 | 47.42 | 45.58 | 2.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Storage (NSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 47.44 | 48.46 | 48.64 | 47.26 | 0.031 times |
| 30 Mon Sep 2024 | 48.20 | 46.58 | 49.44 | 45.58 | 0.886 times |
| 30 Fri Aug 2024 | 46.74 | 42.87 | 46.75 | 39.86 | 1.028 times |
| 31 Wed Jul 2024 | 42.57 | 40.91 | 46.84 | 39.17 | 0.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Storage (NSA)
Price action analysis of National Storage ( (NSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Storage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for National Storage in short term but the sell signal is initial and weak.
National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.19 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Storage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for National Storage in short term but the sell signal is initial and weak.
National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.19 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.