(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets
Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)
National Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of National Storage is 763900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 47.45 | 47.24 | 47.57 | 46.84 | 0.681 times |
| 26 Thu Sep 2024 | 46.82 | 48.17 | 48.17 | 46.78 | 0.83 times |
| 25 Wed Sep 2024 | 48.15 | 48.74 | 48.75 | 48.03 | 0.92 times |
| 24 Tue Sep 2024 | 48.68 | 49.00 | 49.11 | 48.36 | 0.649 times |
| 23 Mon Sep 2024 | 49.13 | 48.92 | 49.44 | 48.67 | 0.9 times |
| 20 Fri Sep 2024 | 48.57 | 48.20 | 48.60 | 48.10 | 2.098 times |
| 19 Thu Sep 2024 | 48.13 | 48.88 | 48.88 | 47.52 | 0.829 times |
| 18 Wed Sep 2024 | 48.40 | 48.93 | 49.25 | 48.22 | 1.031 times |
| 17 Tue Sep 2024 | 48.14 | 48.71 | 48.87 | 48.12 | 0.592 times |
| 16 Mon Sep 2024 | 48.71 | 47.95 | 48.90 | 47.70 | 1.154 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.6 or till 45.6. Use a stoploss of 47.53 and if the stock hits stoploss, then it can shoot up till 48.42
Share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Target | 34.59 |
| Downside Target | 36.06 |
| Downside Target | 38.22 |
| Downside Target | 39.17 |
| Downside Target | 42.95 |
| Downside Target | 45.58 |
| Downside Target | 46.84 |
| Downside Target | 47.42 |
| Upside Target | 47.52 |
| Upside Target | 47.93 |
| Upside Target | 49.25 |
| Upside Target | 49.44 |
Intraday share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Intraday Target | 46.34 |
| Downside Intraday Target | 45.23 |
| Upside Intraday Target | 49 |
| Upside Intraday Target | 50.55 |
| Upside Intraday Target | 47.89 |
Weekly technical analysis of National Storage (NSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 47.45 | 48.92 | 49.44 | 46.78 | 0.698 times |
| 20 Fri Sep 2024 | 48.57 | 47.95 | 49.25 | 47.52 | 1.244 times |
| 13 Fri Sep 2024 | 47.66 | 45.89 | 47.93 | 45.84 | 1.261 times |
| 06 Fri Sep 2024 | 46.47 | 46.58 | 47.42 | 45.58 | 2.65 times |
| 30 Fri Aug 2024 | 46.74 | 46.39 | 46.75 | 45.85 | 0.304 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Storage (NSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 47.45 | 46.58 | 49.44 | 45.58 | 0.836 times |
| 30 Fri Aug 2024 | 46.74 | 42.87 | 46.75 | 39.86 | 1.028 times |
| 31 Wed Jul 2024 | 42.57 | 40.91 | 46.84 | 39.17 | 0.838 times |
| 28 Fri Jun 2024 | 41.22 | 36.57 | 42.95 | 36.06 | 1.377 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Storage (NSA)
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for National Storage in short term but the sell signal is initial and weak.
National Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Storage in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.3 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for National Storage in short term but the sell signal is initial and weak.
National Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Storage in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.3 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.