(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets
Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)
National Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of National Storage is 767240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 48.15 | 48.74 | 48.75 | 48.03 | 0.916 times |
| 24 Tue Sep 2024 | 48.68 | 49.00 | 49.11 | 48.36 | 0.647 times |
| 23 Mon Sep 2024 | 49.13 | 48.92 | 49.44 | 48.67 | 0.896 times |
| 20 Fri Sep 2024 | 48.57 | 48.20 | 48.60 | 48.10 | 2.089 times |
| 19 Thu Sep 2024 | 48.13 | 48.88 | 48.88 | 47.52 | 0.826 times |
| 18 Wed Sep 2024 | 48.40 | 48.93 | 49.25 | 48.22 | 1.026 times |
| 17 Tue Sep 2024 | 48.14 | 48.71 | 48.87 | 48.12 | 0.59 times |
| 16 Mon Sep 2024 | 48.71 | 47.95 | 48.90 | 47.70 | 1.149 times |
| 13 Fri Sep 2024 | 47.66 | 47.35 | 47.81 | 46.81 | 0.992 times |
| 12 Thu Sep 2024 | 47.69 | 46.78 | 47.93 | 46.63 | 1.111 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.4 as stoploss in an intra day sell trade for a target of 47.46. However, stock will show a bullish move above 48.4.
Share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Target | 34.59 |
| Downside Target | 36.06 |
| Downside Target | 38.22 |
| Downside Target | 39.17 |
| Downside Target | 42.95 |
| Downside Target | 45.58 |
| Downside Target | 47.42 |
| Downside Target | 47.52 |
| Downside Target | 47.93 |
| Downside Target | 48.03 |
| Upside Target | 49.25 |
| Upside Target | 49.44 |
Intraday share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Intraday Target | 47.64 |
| Downside Intraday Target | 47.13 |
| Upside Intraday Target | 49.05 |
| Upside Intraday Target | 49.95 |
| Upside Intraday Target | 48.54 |
Weekly technical analysis of National Storage (NSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 48.15 | 48.92 | 49.44 | 48.03 | 0.433 times |
| 20 Fri Sep 2024 | 48.57 | 47.95 | 49.25 | 47.52 | 1.244 times |
| 13 Fri Sep 2024 | 47.66 | 45.89 | 47.93 | 45.84 | 1.261 times |
| 06 Fri Sep 2024 | 46.47 | 46.58 | 47.42 | 45.58 | 2.65 times |
| 30 Fri Aug 2024 | 46.74 | 46.39 | 46.75 | 45.85 | 0.304 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Storage (NSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 48.15 | 46.58 | 49.44 | 45.58 | 0.766 times |
| 30 Fri Aug 2024 | 46.74 | 42.87 | 46.75 | 39.86 | 1.028 times |
| 31 Wed Jul 2024 | 42.57 | 40.91 | 46.84 | 39.17 | 0.838 times |
| 28 Fri Jun 2024 | 41.22 | 36.57 | 42.95 | 36.06 | 1.377 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Storage (NSA)
Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Storage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for National Storage in short term but the sell signal is initial and weak.
National Storage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Storage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.34 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Storage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for National Storage in short term but the sell signal is initial and weak.
National Storage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Storage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.34 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.