(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets
Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)
National Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of National Storage is 849954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 42.12 | 41.92 | 42.26 | 41.38 | 0.997 times |
| 07 Wed Aug 2024 | 42.05 | 42.82 | 43.63 | 41.82 | 1.487 times |
| 06 Tue Aug 2024 | 42.33 | 40.33 | 42.91 | 39.86 | 2.189 times |
| 05 Mon Aug 2024 | 42.40 | 41.56 | 43.51 | 41.12 | 1.115 times |
| 02 Fri Aug 2024 | 43.03 | 42.58 | 43.76 | 42.53 | 1.182 times |
| 01 Thu Aug 2024 | 42.85 | 42.87 | 43.17 | 42.46 | 0.582 times |
| 31 Wed Jul 2024 | 42.57 | 43.22 | 43.23 | 42.21 | 1.115 times |
| 30 Tue Jul 2024 | 43.42 | 43.88 | 44.12 | 43.13 | 0.886 times |
| 29 Mon Jul 2024 | 43.60 | 43.42 | 43.72 | 42.95 | 0.453 times |
| 26 Fri Jul 2024 | 43.46 | 43.07 | 43.56 | 42.96 | 0.36 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.4, but if it comes above 42.4, then a intra day buy could be more profitable.
If you take a sell trade below 42.4, then use 42.4 as stoploss and 41.2 as target. However if you take a buy trade in stock , then use 42.4 as stoploss and 43.5 as target.
Share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Target | 34.59 |
| Downside Target | 36.06 |
| Downside Target | 38.22 |
| Downside Target | 39.17 |
| Upside Target | 42.21 |
| Upside Target | 43.63 |
| Upside Target | 43.68 |
| Upside Target | 43.76 |
| Upside Target | 44.12 |
| Upside Target | 44.75 |
| Upside Target | 46.84 |
Intraday share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Intraday Target | 40.11 |
| Downside Intraday Target | 38.1 |
| Upside Intraday Target | 43.88 |
| Upside Intraday Target | 45.64 |
| Downside Intraday Target | 41.87 |
Weekly technical analysis of National Storage (NSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 42.12 | 41.56 | 43.63 | 39.86 | 1.372 times |
| 02 Fri Aug 2024 | 43.03 | 43.42 | 44.12 | 42.21 | 1.312 times |
| 26 Fri Jul 2024 | 43.46 | 44.31 | 44.75 | 42.58 | 0.691 times |
| 19 Fri Jul 2024 | 44.19 | 43.74 | 46.84 | 43.00 | 0.875 times |
| 12 Fri Jul 2024 | 43.50 | 40.91 | 43.68 | 39.17 | 3.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Storage (NSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 42.12 | 42.87 | 43.76 | 39.86 | 0.403 times |
| 31 Wed Jul 2024 | 42.57 | 40.91 | 46.84 | 39.17 | 0.838 times |
| 28 Fri Jun 2024 | 41.22 | 36.57 | 42.95 | 36.06 | 1.377 times |
| 31 Fri May 2024 | 36.58 | 35.18 | 38.22 | 34.59 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Storage (NSA)
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Storage in short term but the sell signal is initial and weak.
National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.6 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Storage in short term but the sell signal is initial and weak.
National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.6 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.