(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets
Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)
National Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of National Storage is 631786
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 42.40 | 41.56 | 43.51 | 41.12 | 1.5 times |
| 02 Fri Aug 2024 | 43.03 | 42.58 | 43.76 | 42.53 | 1.59 times |
| 01 Thu Aug 2024 | 42.85 | 42.87 | 43.17 | 42.46 | 0.782 times |
| 31 Wed Jul 2024 | 42.57 | 43.22 | 43.23 | 42.21 | 1.5 times |
| 30 Tue Jul 2024 | 43.42 | 43.88 | 44.12 | 43.13 | 1.193 times |
| 29 Mon Jul 2024 | 43.60 | 43.42 | 43.72 | 42.95 | 0.61 times |
| 26 Fri Jul 2024 | 43.46 | 43.07 | 43.56 | 42.96 | 0.484 times |
| 25 Thu Jul 2024 | 42.77 | 43.08 | 43.37 | 42.58 | 0.85 times |
| 24 Wed Jul 2024 | 42.90 | 43.88 | 44.06 | 42.85 | 1.021 times |
| 23 Tue Jul 2024 | 44.00 | 44.12 | 44.38 | 43.77 | 0.928 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.8 as stoploss in an intra day buy trade for a target of 43.27. However, stock will show a bearish move below 41.8.
Share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Target | 34.59 |
| Downside Target | 36.06 |
| Downside Target | 38.22 |
| Downside Target | 39.17 |
| Downside Target | 40.24 |
| Downside Target | 41.12 |
| Downside Target | 42.21 |
| Upside Target | 43.68 |
| Upside Target | 43.76 |
| Upside Target | 44.12 |
| Upside Target | 44.75 |
| Upside Target | 46.84 |
Intraday share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Intraday Target | 41.18 |
| Downside Intraday Target | 39.95 |
| Upside Intraday Target | 43.57 |
| Upside Intraday Target | 44.73 |
| Downside Intraday Target | 42.34 |
Weekly technical analysis of National Storage (NSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 42.40 | 41.56 | 43.51 | 41.12 | 0.264 times |
| 02 Fri Aug 2024 | 43.03 | 43.42 | 44.12 | 42.21 | 1.312 times |
| 26 Fri Jul 2024 | 43.46 | 44.31 | 44.75 | 42.58 | 0.691 times |
| 19 Fri Jul 2024 | 44.19 | 43.74 | 46.84 | 43.00 | 0.875 times |
| 12 Fri Jul 2024 | 43.50 | 40.91 | 43.68 | 39.17 | 3.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Storage (NSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 42.40 | 42.87 | 43.76 | 41.12 | 0.154 times |
| 31 Wed Jul 2024 | 42.57 | 40.91 | 46.84 | 39.17 | 0.838 times |
| 28 Fri Jun 2024 | 41.22 | 36.57 | 42.95 | 36.06 | 1.377 times |
| 31 Fri May 2024 | 36.58 | 35.18 | 38.22 | 34.59 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Storage (NSA)
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for National Storage in short term but the sell signal is initial and weak.
National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.01 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for National Storage in short term but the sell signal is initial and weak.
National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.01 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.