(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets
Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)
National Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of National Storage is 598341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 42.57 | 43.22 | 43.23 | 42.21 | 1.584 times |
| 30 Tue Jul 2024 | 43.42 | 43.88 | 44.12 | 43.13 | 1.259 times |
| 29 Mon Jul 2024 | 43.60 | 43.42 | 43.72 | 42.95 | 0.644 times |
| 26 Fri Jul 2024 | 43.46 | 43.07 | 43.56 | 42.96 | 0.511 times |
| 25 Thu Jul 2024 | 42.77 | 43.08 | 43.37 | 42.58 | 0.898 times |
| 24 Wed Jul 2024 | 42.90 | 43.88 | 44.06 | 42.85 | 1.078 times |
| 23 Tue Jul 2024 | 44.00 | 44.12 | 44.38 | 43.77 | 0.979 times |
| 22 Mon Jul 2024 | 44.26 | 44.31 | 44.75 | 43.35 | 1.102 times |
| 19 Fri Jul 2024 | 44.19 | 45.05 | 45.22 | 44.11 | 0.902 times |
| 18 Thu Jul 2024 | 45.10 | 45.67 | 46.84 | 45.08 | 1.387 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.2 or till 39.2. Use a stoploss of 42.97 and if the stock hits stoploss, then it can shoot up till 44.7
Share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Target | 34.59 |
| Downside Target | 38.22 |
| Downside Target | 39.17 |
| Downside Target | 42.21 |
| Upside Target | 42.58 |
| Upside Target | 42.95 |
| Upside Target | 43.00 |
| Upside Target | 43.68 |
| Upside Target | 44.12 |
| Upside Target | 44.75 |
| Upside Target | 46.84 |
Intraday share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Intraday Target | 41.81 |
| Downside Intraday Target | 41.06 |
| Upside Intraday Target | 43.72 |
| Upside Intraday Target | 44.88 |
| Upside Intraday Target | 42.97 |
Weekly technical analysis of National Storage (NSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 42.57 | 43.42 | 44.12 | 42.21 | 0.763 times |
| 26 Fri Jul 2024 | 43.46 | 44.31 | 44.75 | 42.58 | 0.691 times |
| 19 Fri Jul 2024 | 44.19 | 43.74 | 46.84 | 43.00 | 0.875 times |
| 12 Fri Jul 2024 | 43.50 | 40.91 | 43.68 | 39.17 | 3.688 times |
| 05 Fri Jul 2024 | 40.74 | 40.55 | 41.04 | 40.32 | 0.881 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Storage (NSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 42.57 | 40.91 | 46.84 | 39.17 | 0.838 times |
| 28 Fri Jun 2024 | 41.22 | 36.57 | 42.95 | 36.06 | 1.377 times |
| 31 Fri May 2024 | 36.58 | 35.18 | 38.22 | 34.59 | 0.903 times |
| 30 Tue Apr 2024 | 35.04 | 39.29 | 40.24 | 34.80 | 0.825 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Storage (NSA)
Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Storage in short term but the sell signal is initial and weak.
National Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.63 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Storage in short term but the sell signal is initial and weak.
National Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.63 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.