Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NGVC) Natural Grocers complete technical analysis [charts+indicators] | Buy/Sell Natural Grocers | (NGVC) share price targets

Complete technical analysis of Natural Grocers (NGVC) by charts plus indicators, forecast predictions and share price targets for Natural Grocers (NGVC)

Natural Grocers trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Natural Grocers is 420505

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	39.83	39.10	40.61	38.55	0.703 times
30 Mon Jun 2025	39.25	39.22	39.49	37.83	0.741 times
27 Fri Jun 2025	39.22	37.36	39.46	36.00	2.601 times
26 Thu Jun 2025	37.13	37.48	37.71	35.87	1.014 times
25 Wed Jun 2025	37.34	42.46	42.54	37.11	0.946 times
24 Tue Jun 2025	42.50	44.41	44.49	41.82	0.874 times
23 Mon Jun 2025	44.03	41.31	44.34	41.31	0.699 times
20 Fri Jun 2025	41.28	40.80	41.70	40.53	1.905 times
18 Wed Jun 2025	40.52	41.25	41.59	40.43	0.398 times
17 Tue Jun 2025	41.12	40.37	42.20	40.08	0.378 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.5 as stoploss in an intra day buy trade for a target of 42.35. However, stock will show a bearish move below 39.5.

Share price targets for Natural Grocers (NGVC)

Target Type	Value
Downside Target	35.00
Downside Target	35.87
Downside Target	37.83
Upside Target	40.08
Upside Target	42.20
Upside Target	43.89
Upside Target	44.53
Upside Target	44.68
Upside Target	45.26
Upside Target	49.17
Upside Target	50.64
Upside Target	61.22

Intraday share price targets for Natural Grocers (NGVC)

Target Type	Value
Downside Intraday Target	38.24
Downside Intraday Target	36.64
Upside Intraday Target	41.02
Upside Intraday Target	42.2
Downside Intraday Target	39.42

Weekly technical analysis of Natural Grocers (NGVC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	39.83	39.22	40.61	37.83	0.235 times
27 Fri Jun 2025	39.22	41.31	44.49	35.87	2.289 times
20 Fri Jun 2025	41.28	40.37	42.20	40.08	1.185 times
13 Fri Jun 2025	41.54	45.06	45.26	40.89	0.862 times
06 Fri Jun 2025	45.27	48.60	49.17	43.89	1.259 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Natural Grocers (NGVC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	39.83	39.10	40.61	38.55	0.049 times
30 Mon Jun 2025	39.25	48.60	49.17	35.87	1.285 times
30 Fri May 2025	48.83	49.66	61.22	44.68	1.506 times
30 Wed Apr 2025	50.16	39.98	50.64	38.43	1.078 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Natural Grocers (NGVC)

Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Natural Grocers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Natural Grocers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Natural Grocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Natural Grocers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Natural Grocers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.99 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.

Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.