Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NGVC) Natural Grocers complete technical analysis [charts+indicators] | Buy/Sell Natural Grocers | (NGVC) share price targets

Complete technical analysis of Natural Grocers (NGVC) by charts plus indicators, forecast predictions and share price targets for Natural Grocers (NGVC)

Natural Grocers trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Natural Grocers is 323835

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	39.22	37.36	39.46	36.00	3.377 times
26 Thu Jun 2025	37.13	37.48	37.71	35.87	1.317 times
25 Wed Jun 2025	37.34	42.46	42.54	37.11	1.229 times
24 Tue Jun 2025	42.50	44.41	44.49	41.82	1.135 times
23 Mon Jun 2025	44.03	41.31	44.34	41.31	0.908 times
20 Fri Jun 2025	41.28	40.80	41.70	40.53	2.473 times
18 Wed Jun 2025	40.52	41.25	41.59	40.43	0.517 times
17 Tue Jun 2025	41.12	40.37	42.20	40.08	0.491 times
13 Fri Jun 2025	41.54	41.12	42.48	40.89	0.577 times
12 Thu Jun 2025	41.69	43.75	43.94	41.09	0.586 times

Stock of Natural Grocers (NGVC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40, but if it comes above 40, then a intra day buy could be more profitable.
If you take a sell trade below 40, then use 40 as stoploss and 36.1 as target. However if you take a buy trade in stock , then use 40 as stoploss and 43.22 as target.

Share price targets for Natural Grocers (NGVC)

Target Type	Value
Downside Target	35.00
Downside Target	35.87
Downside Target	38.43
Upside Target	40.08
Upside Target	40.89
Upside Target	42.20
Upside Target	43.89
Upside Target	49.17
Upside Target	50.35
Upside Target	50.64
Upside Target	50.91
Upside Target	61.22

Intraday share price targets for Natural Grocers (NGVC)

Target Type	Value
Downside Intraday Target	35.23
Downside Intraday Target	31.24
Upside Intraday Target	43.85
Upside Intraday Target	48.48
Upside Intraday Target	39.86

Weekly technical analysis of Natural Grocers (NGVC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	39.22	41.31	44.49	35.87	2.289 times
20 Fri Jun 2025	41.28	40.37	42.20	40.08	1.185 times
13 Fri Jun 2025	41.54	45.06	45.26	40.89	0.862 times
06 Fri Jun 2025	45.27	48.60	49.17	43.89	1.259 times
30 Fri May 2025	48.83	49.67	50.35	44.68	0.996 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Natural Grocers (NGVC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	39.22	48.60	49.17	35.87	1.219 times
30 Fri May 2025	48.83	49.66	61.22	44.68	1.506 times
30 Wed Apr 2025	50.16	39.98	50.64	38.43	1.078 times
31 Mon Mar 2025	40.20	44.43	44.53	35.00	0.723 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Natural Grocers (NGVC)

Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Natural Grocers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Natural Grocers in short term and the sell signal is strong.

Natural Grocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Natural Grocers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Natural Grocers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.21 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.

Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.