(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Newtek Business is 2540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 24.28 | 24.11 | 24.30 | 24.11 | 0.748 times |
| 03 Wed Jul 2024 | 24.28 | 24.11 | 24.30 | 24.11 | 0.748 times |
| 02 Tue Jul 2024 | 24.15 | 24.20 | 24.20 | 24.15 | 0.945 times |
| 01 Mon Jul 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 0.157 times |
| 28 Fri Jun 2024 | 24.24 | 24.07 | 24.24 | 24.06 | 1.181 times |
| 26 Wed Jun 2024 | 24.25 | 24.20 | 24.28 | 24.09 | 1.063 times |
| 25 Tue Jun 2024 | 24.25 | 24.25 | 24.31 | 24.25 | 3.031 times |
| 24 Mon Jun 2024 | 24.30 | 24.30 | 24.30 | 24.25 | 0.276 times |
| 21 Fri Jun 2024 | 24.30 | 24.07 | 24.30 | 24.07 | 0.748 times |
| 20 Thu Jun 2024 | 24.24 | 24.25 | 24.25 | 24.23 | 1.732 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.3 as stoploss in an intra day sell trade for a target of 24.22. However, stock will show a bullish move above 24.3.
Share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Target | 23.51 |
| Upside Target | 24.30 |
| Upside Target | 24.31 |
| Upside Target | 24.33 |
| Upside Target | 24.39 |
Intraday share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Intraday Target | 24.16 |
| Downside Intraday Target | 24.04 |
| Upside Intraday Target | 24.35 |
| Upside Intraday Target | 24.42 |
| Downside Intraday Target | 24.23 |
Weekly technical analysis of Newtek Business (NEWTZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 24.28 | 24.11 | 24.30 | 24.11 | 0.404 times |
| 03 Wed Jul 2024 | 24.28 | 24.18 | 24.30 | 24.11 | 0.333 times |
| 28 Fri Jun 2024 | 24.24 | 24.30 | 24.31 | 24.06 | 2.136 times |
| 21 Fri Jun 2024 | 24.30 | 24.20 | 24.30 | 24.07 | 1.048 times |
| 18 Tue Jun 2024 | 24.20 | 24.17 | 24.20 | 24.15 | 0.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 24.28 | 24.18 | 24.30 | 24.11 | 0.018 times |
| 28 Fri Jun 2024 | 24.24 | 24.24 | 24.31 | 24.00 | 8.253 times |
| 31 Fri May 2024 | 24.24 | 23.85 | 24.30 | 23.78 | 1.098 times |
| 30 Tue Apr 2024 | 23.95 | 24.32 | 24.39 | 23.51 | 0.68 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.