(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Newtek Business is 33250
Date | Daily Closing Price | Open | High | Low | Volume |
20 Thu Jun 2024 | 24.24 | 24.25 | 24.25 | 24.23 | 0.132 times |
18 Tue Jun 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.009 times |
18 Tue Jun 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.009 times |
17 Mon Jun 2024 | 24.15 | 24.17 | 24.20 | 24.15 | 0.18 times |
14 Fri Jun 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.009 times |
13 Thu Jun 2024 | 24.19 | 24.23 | 24.23 | 24.19 | 0.039 times |
12 Wed Jun 2024 | 24.11 | 24.21 | 24.21 | 24.11 | 0.331 times |
11 Tue Jun 2024 | 24.25 | 24.11 | 24.25 | 24.11 | 0.072 times |
10 Mon Jun 2024 | 24.14 | 24.20 | 24.22 | 24.00 | 0.153 times |
07 Fri Jun 2024 | 24.20 | 24.20 | 24.25 | 24.20 | 0.093 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.3 as stoploss in an intra day sell trade for a target of 24.16. However, stock will show a bullish move above 24.3.
Share price targets for Newtek Business (NEWTZ)
Target Type | Value |
Downside Target | 23.51 |
Downside Target | 24.20 |
Upside Target | 24.25 |
Upside Target | 24.28 |
Upside Target | 24.30 |
Upside Target | 24.33 |
Upside Target | 24.39 |
Intraday share price targets for Newtek Business (NEWTZ)
Target Type | Value |
Downside Intraday Target | 24.21 |
Downside Intraday Target | 24.18 |
Upside Intraday Target | 24.26 |
Upside Intraday Target | 24.28 |
Downside Intraday Target | 24.23 |
Weekly technical analysis of Newtek Business (NEWTZ)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Thu Jun 2024 | 24.24 | 24.20 | 24.25 | 24.20 | 0.746 times |
18 Tue Jun 2024 | 24.20 | 24.17 | 24.20 | 24.15 | 0.313 times |
14 Fri Jun 2024 | 24.20 | 24.20 | 24.25 | 24.00 | 0.064 times |
07 Fri Jun 2024 | 24.20 | 24.24 | 24.30 | 24.18 | 37.554 times |
31 Fri May 2024 | 24.24 | 24.16 | 24.28 | 23.90 | 0.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Thu Jun 2024 | 24.24 | 24.24 | 24.30 | 24.00 | 7.885 times |
31 Fri May 2024 | 24.24 | 23.85 | 24.30 | 23.78 | 1.098 times |
30 Tue Apr 2024 | 23.95 | 24.32 | 24.39 | 23.51 | 0.68 times |
28 Thu Mar 2024 | 24.32 | 23.71 | 24.33 | 23.70 | 0.239 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.