(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Newtek Business is 33180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 24.15 | 24.17 | 24.20 | 24.15 | 0.181 times |
| 14 Fri Jun 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.009 times |
| 13 Thu Jun 2024 | 24.19 | 24.23 | 24.23 | 24.19 | 0.039 times |
| 12 Wed Jun 2024 | 24.11 | 24.21 | 24.21 | 24.11 | 0.332 times |
| 11 Tue Jun 2024 | 24.25 | 24.11 | 24.25 | 24.11 | 0.072 times |
| 10 Mon Jun 2024 | 24.14 | 24.20 | 24.22 | 24.00 | 0.154 times |
| 07 Fri Jun 2024 | 24.20 | 24.20 | 24.25 | 24.20 | 0.093 times |
| 06 Thu Jun 2024 | 24.26 | 24.27 | 24.29 | 24.18 | 9.123 times |
| 05 Wed Jun 2024 | 24.25 | 24.29 | 24.29 | 24.25 | 0.033 times |
| 04 Tue Jun 2024 | 24.29 | 24.24 | 24.30 | 24.24 | 0.133 times |
Share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Target | 23.51 |
| Upside Target | 24.20 |
| Upside Target | 24.25 |
| Upside Target | 24.28 |
| Upside Target | 24.30 |
| Upside Target | 24.33 |
| Upside Target | 24.39 |
Intraday share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Intraday Target | 24.13 |
| Downside Intraday Target | 24.12 |
| Upside Intraday Target | 24.18 |
| Upside Intraday Target | 24.22 |
| Upside Intraday Target | 24.17 |
Weekly technical analysis of Newtek Business (NEWTZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 24.15 | 24.17 | 24.20 | 24.15 | 0.299 times |
| 14 Fri Jun 2024 | 24.20 | 24.20 | 24.25 | 24.00 | 0.064 times |
| 07 Fri Jun 2024 | 24.20 | 24.24 | 24.30 | 24.18 | 37.554 times |
| 31 Fri May 2024 | 24.24 | 24.16 | 24.28 | 23.90 | 0.5 times |
| 23 Thu May 2024 | 24.05 | 24.25 | 24.25 | 23.79 | 3.417 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 24.15 | 24.24 | 24.30 | 24.00 | 7.77 times |
| 31 Fri May 2024 | 24.24 | 23.85 | 24.30 | 23.78 | 1.098 times |
| 30 Tue Apr 2024 | 23.95 | 24.32 | 24.39 | 23.51 | 0.68 times |
| 28 Thu Mar 2024 | 24.32 | 23.71 | 24.33 | 23.70 | 0.239 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.