(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Newtek Business is 2560
Date | Daily Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 24.24 | 24.07 | 24.24 | 24.06 | 1.172 times |
26 Wed Jun 2024 | 24.25 | 24.20 | 24.28 | 24.09 | 1.055 times |
25 Tue Jun 2024 | 24.25 | 24.25 | 24.31 | 24.25 | 3.008 times |
24 Mon Jun 2024 | 24.30 | 24.30 | 24.30 | 24.25 | 0.273 times |
21 Fri Jun 2024 | 24.30 | 24.07 | 24.30 | 24.07 | 0.742 times |
20 Thu Jun 2024 | 24.24 | 24.25 | 24.25 | 24.23 | 1.719 times |
18 Tue Jun 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.117 times |
18 Tue Jun 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.117 times |
17 Mon Jun 2024 | 24.15 | 24.17 | 24.20 | 24.15 | 2.344 times |
14 Fri Jun 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.117 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.3 or till 24.3. Use a stoploss of 24.22 and if this stock hits its stoploss, then it can fall down till 24.17
Share price targets for Newtek Business (NEWTZ)
Target Type | Value |
Downside Target | 23.51 |
Downside Target | 24.20 |
Upside Target | 24.25 |
Upside Target | 24.30 |
Upside Target | 24.31 |
Upside Target | 24.33 |
Upside Target | 24.39 |
Intraday share price targets for Newtek Business (NEWTZ)
Target Type | Value |
Downside Intraday Target | 24.1 |
Downside Intraday Target | 23.95 |
Upside Intraday Target | 24.35 |
Upside Intraday Target | 24.45 |
Downside Intraday Target | 24.2 |
Weekly technical analysis of Newtek Business (NEWTZ)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 24.24 | 24.30 | 24.31 | 24.06 | 2.136 times |
21 Fri Jun 2024 | 24.30 | 24.20 | 24.30 | 24.07 | 1.048 times |
18 Tue Jun 2024 | 24.20 | 24.17 | 24.20 | 24.15 | 0.313 times |
14 Fri Jun 2024 | 24.20 | 24.20 | 24.25 | 24.00 | 0.064 times |
07 Fri Jun 2024 | 24.20 | 24.24 | 24.30 | 24.18 | 37.554 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 24.24 | 24.24 | 24.31 | 24.00 | 8.253 times |
31 Fri May 2024 | 24.24 | 23.85 | 24.30 | 23.78 | 1.098 times |
30 Tue Apr 2024 | 23.95 | 24.32 | 24.39 | 23.51 | 0.68 times |
28 Thu Mar 2024 | 24.32 | 23.71 | 24.33 | 23.70 | 0.239 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.