Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets

Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)

Newtek Business trades in USA in N A sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Newtek Business is 269490

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	13.49	13.54	13.77	13.44	0.593 times
09 Mon Feb 2026	13.57	13.94	13.97	13.53	0.722 times
06 Fri Feb 2026	13.94	13.75	13.98	13.41	1.534 times
05 Thu Feb 2026	13.55	13.72	13.76	13.35	0.898 times
04 Wed Feb 2026	13.74	13.59	13.88	13.46	0.805 times
03 Tue Feb 2026	13.54	13.50	13.79	13.17	0.757 times
02 Mon Feb 2026	13.44	13.52	13.72	13.16	1.176 times
30 Fri Jan 2026	13.49	13.91	14.05	12.64	1.451 times
29 Thu Jan 2026	14.31	13.80	14.32	13.75	1.159 times
28 Wed Jan 2026	13.67	13.67	13.81	13.50	0.799 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.5, but if it comes above 13.5, then a intra day buy could be more profitable.
If you take a sell trade below 13.5, then use 13.5 as stoploss and 13.1 as target. However if you take a buy trade in stock , then use 13.5 as stoploss and 13.83 as target.

Share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Target	9.59
Downside Target	10.10
Downside Target	10.54
Downside Target	11.32
Downside Target	12.38
Downside Target	12.64
Downside Target	13.06
Downside Target	13.43
Upside Target	13.97
Upside Target	13.98
Upside Target	14.32
Upside Target	14.54
Upside Target	14.91

Intraday share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Intraday Target	13.3
Downside Intraday Target	13.1
Upside Intraday Target	13.83
Upside Intraday Target	14.16
Upside Intraday Target	13.63

Weekly technical analysis of Newtek Business (NEWT)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	13.49	13.94	13.97	13.44	0.254 times
06 Fri Feb 2026	13.94	13.52	13.98	13.16	1.033 times
30 Fri Jan 2026	13.49	13.64	14.32	12.64	0.964 times
23 Fri Jan 2026	13.69	14.35	14.54	13.43	0.617 times
16 Fri Jan 2026	14.64	13.14	14.91	13.06	1.396 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newtek Business (NEWT)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	13.49	13.52	13.98	13.16	0.255 times
30 Fri Jan 2026	13.49	11.43	14.91	11.32	1.216 times
31 Wed Dec 2025	11.35	10.60	12.38	10.54	1.564 times
28 Fri Nov 2025	10.68	10.27	10.70	9.59	0.645 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newtek Business (NEWT)

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.

Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newtek Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.7 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.

Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.