Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets

Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)

Newtek Business trades in USA in N A sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Newtek Business is 274210

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	13.57	13.94	13.97	13.53	0.709 times
06 Fri Feb 2026	13.94	13.75	13.98	13.41	1.508 times
05 Thu Feb 2026	13.55	13.72	13.76	13.35	0.882 times
04 Wed Feb 2026	13.74	13.59	13.88	13.46	0.791 times
03 Tue Feb 2026	13.54	13.50	13.79	13.17	0.744 times
02 Mon Feb 2026	13.44	13.52	13.72	13.16	1.155 times
30 Fri Jan 2026	13.49	13.91	14.05	12.64	1.426 times
29 Thu Jan 2026	14.31	13.80	14.32	13.75	1.139 times
28 Wed Jan 2026	13.67	13.67	13.81	13.50	0.785 times
27 Tue Jan 2026	13.67	13.71	13.75	13.55	0.688 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.5 as stoploss in an intra day buy trade for a target of 13.85. However, stock will show a bearish move below 13.5.

Share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Target	9.59
Downside Target	10.10
Downside Target	10.54
Downside Target	11.32
Downside Target	12.38
Downside Target	12.64
Downside Target	13.06
Downside Target	13.43
Upside Target	13.97
Upside Target	13.98
Upside Target	14.32
Upside Target	14.54
Upside Target	14.91

Intraday share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Intraday Target	13.41
Downside Intraday Target	13.25
Upside Intraday Target	13.85
Upside Intraday Target	14.13
Upside Intraday Target	13.69

Weekly technical analysis of Newtek Business (NEWT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	13.57	13.94	13.97	13.53	0.14 times
06 Fri Feb 2026	13.94	13.52	13.98	13.16	1.033 times
30 Fri Jan 2026	13.49	13.64	14.32	12.64	0.964 times
23 Fri Jan 2026	13.69	14.35	14.54	13.43	0.617 times
16 Fri Jan 2026	14.64	13.14	14.91	13.06	1.396 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newtek Business (NEWT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	13.57	13.52	13.98	13.16	0.232 times
30 Fri Jan 2026	13.49	11.43	14.91	11.32	1.216 times
31 Wed Dec 2025	11.35	10.60	12.38	10.54	1.564 times
28 Fri Nov 2025	10.68	10.27	10.70	9.59	0.645 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newtek Business (NEWT)

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.

Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newtek Business in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newtek Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.71 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.

Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.