(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets
Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Newtek Business is 140540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 12.95 | 13.16 | 13.30 | 12.84 | 1.197 times |
| 31 Thu Oct 2024 | 13.08 | 13.40 | 13.43 | 13.02 | 0.907 times |
| 30 Wed Oct 2024 | 13.35 | 13.36 | 13.63 | 13.34 | 0.653 times |
| 29 Tue Oct 2024 | 13.40 | 13.56 | 13.57 | 13.32 | 0.904 times |
| 28 Mon Oct 2024 | 13.56 | 13.28 | 13.58 | 13.25 | 0.666 times |
| 25 Fri Oct 2024 | 13.27 | 13.40 | 13.53 | 13.22 | 0.852 times |
| 24 Thu Oct 2024 | 13.28 | 13.30 | 13.35 | 13.15 | 0.596 times |
| 23 Wed Oct 2024 | 13.23 | 13.55 | 13.61 | 13.13 | 0.887 times |
| 22 Tue Oct 2024 | 13.53 | 13.45 | 13.70 | 13.31 | 2.674 times |
| 21 Mon Oct 2024 | 13.46 | 13.73 | 13.80 | 13.40 | 0.934 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.8 as stoploss in an intra day buy trade for a target of 13.2. However, stock will show a bearish move below 12.8.
Share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Target | 10.85 |
| Downside Target | 11.84 |
| Downside Target | 12.34 |
| Downside Target | 12.76 |
| Upside Target | 13.13 |
| Upside Target | 13.30 |
| Upside Target | 13.63 |
| Upside Target | 13.80 |
| Upside Target | 13.85 |
| Upside Target | 14.24 |
| Upside Target | 15.22 |
Intraday share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Intraday Target | 12.65 |
| Downside Intraday Target | 12.35 |
| Upside Intraday Target | 13.44 |
| Upside Intraday Target | 13.93 |
| Upside Intraday Target | 13.14 |
Weekly technical analysis of Newtek Business (NEWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 12.95 | 13.28 | 13.63 | 12.84 | 0.728 times |
| 25 Fri Oct 2024 | 13.27 | 13.73 | 13.80 | 13.13 | 1.253 times |
| 18 Fri Oct 2024 | 13.73 | 12.89 | 13.85 | 12.83 | 0.958 times |
| 11 Fri Oct 2024 | 12.96 | 12.64 | 12.96 | 12.34 | 1.074 times |
| 04 Fri Oct 2024 | 12.70 | 12.19 | 12.76 | 11.98 | 0.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 12.95 | 13.16 | 13.30 | 12.84 | 0.054 times |
| 31 Thu Oct 2024 | 13.08 | 12.40 | 13.85 | 11.98 | 0.835 times |
| 30 Mon Sep 2024 | 12.46 | 12.34 | 12.47 | 10.85 | 1.099 times |
| 30 Fri Aug 2024 | 12.53 | 14.00 | 14.24 | 11.84 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWT)
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.