Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets

Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)

Newtek Business trades in USA in N A sector.

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Newtek Business is 142740

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	13.35	13.36	13.63	13.34	0.643 times
29 Tue Oct 2024	13.40	13.56	13.57	13.32	0.89 times
28 Mon Oct 2024	13.56	13.28	13.58	13.25	0.656 times
25 Fri Oct 2024	13.27	13.40	13.53	13.22	0.839 times
24 Thu Oct 2024	13.28	13.30	13.35	13.15	0.587 times
23 Wed Oct 2024	13.23	13.55	13.61	13.13	0.873 times
22 Tue Oct 2024	13.53	13.45	13.70	13.31	2.633 times
21 Mon Oct 2024	13.46	13.73	13.80	13.40	0.919 times
18 Fri Oct 2024	13.73	13.81	13.85	13.61	0.913 times
17 Thu Oct 2024	13.74	13.67	13.74	13.55	0.685 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.6 or till 14.1. Use a stoploss of 13.14 and if this stock hits its stoploss, then it can fall down till 12.7

Share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Target	10.85
Downside Target	11.84
Downside Target	12.34
Downside Target	12.76
Downside Target	13.25
Upside Target	13.63
Upside Target	13.80
Upside Target	13.84
Upside Target	13.85
Upside Target	14.24
Upside Target	15.22

Intraday share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Intraday Target	13.19
Downside Intraday Target	13.03
Upside Intraday Target	13.57
Upside Intraday Target	13.79
Upside Intraday Target	13.41

Weekly technical analysis of Newtek Business (NEWT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	13.35	13.28	13.63	13.25	0.374 times
25 Fri Oct 2024	13.27	13.73	13.80	13.13	1.253 times
18 Fri Oct 2024	13.73	12.89	13.85	12.83	0.958 times
11 Fri Oct 2024	12.96	12.64	12.96	12.34	1.074 times
04 Fri Oct 2024	12.70	12.19	12.76	11.98	0.621 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newtek Business (NEWT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	13.35	12.40	13.85	11.98	0.801 times
30 Mon Sep 2024	12.46	12.34	12.47	10.85	1.099 times
30 Fri Aug 2024	12.53	14.00	14.24	11.84	0.945 times
31 Wed Jul 2024	13.99	12.56	15.22	12.36	0.754 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newtek Business (NEWT)

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.

Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Newtek Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.47 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.

Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.