Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NBTB) Nbt Bancorp complete technical analysis [charts+indicators] | Buy/Sell Nbt Bancorp | (NBTB) share price targets

Complete technical analysis of Nbt Bancorp (NBTB) by charts plus indicators, forecast predictions and share price targets for Nbt Bancorp (NBTB)

Nbt Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Nbt Bancorp is 275020

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	45.33	45.97	46.22	45.02	0.698 times
10 Tue Feb 2026	45.58	46.14	46.50	45.35	0.569 times
09 Mon Feb 2026	46.29	46.47	46.64	46.06	0.596 times
06 Fri Feb 2026	46.65	46.77	46.92	45.77	1.429 times
05 Thu Feb 2026	46.38	46.06	46.67	45.44	0.791 times
04 Wed Feb 2026	46.06	45.66	46.50	45.26	0.683 times
03 Tue Feb 2026	45.25	45.22	46.25	44.60	1.057 times
02 Mon Feb 2026	45.41	44.43	45.64	44.17	0.681 times
30 Fri Jan 2026	44.43	43.93	44.57	43.69	1.177 times
29 Thu Jan 2026	44.11	42.88	44.19	42.88	0.999 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.9 as stoploss in an intra day sell trade for a target of 44.64. However, stock will show a bullish move above 45.9.

Share price targets for Nbt Bancorp (NBTB)

Target Type	Value
Downside Target	39.20
Downside Target	40.80
Downside Target	41.87
Downside Target	43.98
Downside Target	44.67
Downside Target	44.86
Downside Target	45.02
Upside Target	45.97
Upside Target	46.64
Upside Target	46.92

Intraday share price targets for Nbt Bancorp (NBTB)

Target Type	Value
Downside Intraday Target	44.69
Downside Intraday Target	44.04
Upside Intraday Target	46.31
Upside Intraday Target	47.28
Upside Intraday Target	45.66

Weekly technical analysis of Nbt Bancorp (NBTB)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	45.33	46.47	46.64	45.02	0.401 times
06 Fri Feb 2026	46.65	44.43	46.92	44.17	0.856 times
30 Fri Jan 2026	44.43	43.58	44.86	41.87	1.95 times
23 Fri Jan 2026	43.65	42.85	45.97	42.65	0.899 times
16 Fri Jan 2026	43.59	42.60	43.98	41.93	0.945 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nbt Bancorp (NBTB)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	45.33	44.43	46.92	44.17	0.421 times
30 Fri Jan 2026	44.43	41.52	45.97	41.02	0.815 times
31 Wed Dec 2025	41.52	40.86	44.67	40.80	1.319 times
28 Fri Nov 2025	41.46	40.64	42.86	39.45	0.837 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nbt Bancorp (NBTB)

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nbt Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nbt Bancorp in short term and the buy signal is strong.

Nbt Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nbt Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nbt Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.52 and Nbt Bancorp (NBTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.

Nbt Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.