Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NBTB) Nbt Bancorp complete technical analysis [charts+indicators] | Buy/Sell Nbt Bancorp | (NBTB) share price targets

Complete technical analysis of Nbt Bancorp (NBTB) by charts plus indicators, forecast predictions and share price targets for Nbt Bancorp (NBTB)

Nbt Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Nbt Bancorp is 223650

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	44.11	42.88	44.19	42.88	1.229 times
28 Wed Jan 2026	42.62	43.47	43.97	41.87	2.482 times
27 Tue Jan 2026	43.42	44.21	44.86	43.30	0.736 times
26 Mon Jan 2026	43.91	43.58	44.19	43.08	0.773 times
23 Fri Jan 2026	43.65	45.18	45.18	43.41	0.826 times
22 Thu Jan 2026	45.47	45.12	45.97	44.89	1.098 times
21 Wed Jan 2026	45.19	43.19	45.22	43.19	0.793 times
20 Tue Jan 2026	43.07	42.85	43.17	42.65	0.701 times
16 Fri Jan 2026	43.59	43.57	43.87	43.43	0.931 times
15 Thu Jan 2026	43.71	42.68	43.98	42.68	1.017 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.2 as stoploss in an intra day sell trade for a target of 43.16. However, stock will show a bullish move above 44.2.

Share price targets for Nbt Bancorp (NBTB)

Target Type	Value
Downside Target	39.20
Downside Target	40.80
Downside Target	42.86
Downside Target	42.90
Downside Target	43.79
Downside Target	43.98
Upside Target	44.67
Upside Target	44.86
Upside Target	45.28
Upside Target	45.97

Intraday share price targets for Nbt Bancorp (NBTB)

Target Type	Value
Downside Intraday Target	42.37
Downside Intraday Target	40.62
Upside Intraday Target	45.36
Upside Intraday Target	46.6
Downside Intraday Target	43.61

Weekly technical analysis of Nbt Bancorp (NBTB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	44.11	43.58	44.86	41.87	1.527 times
23 Fri Jan 2026	43.65	42.85	45.97	42.65	0.899 times
16 Fri Jan 2026	43.59	42.60	43.98	41.93	0.945 times
09 Fri Jan 2026	42.88	41.44	43.79	41.43	1.319 times
02 Fri Jan 2026	41.59	42.88	42.90	41.02	1.13 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nbt Bancorp (NBTB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	44.11	41.52	45.97	41.02	0.753 times
31 Wed Dec 2025	41.52	40.86	44.67	40.80	1.319 times
28 Fri Nov 2025	41.46	40.64	42.86	39.45	0.837 times
31 Fri Oct 2025	40.47	41.40	42.47	39.20	1.238 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nbt Bancorp (NBTB)

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nbt Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nbt Bancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nbt Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nbt Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nbt Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.73 and Nbt Bancorp (NBTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.

Nbt Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.