Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NBTB) Nbt Bancorp complete technical analysis [charts+indicators] | Buy/Sell Nbt Bancorp | (NBTB) share price targets

Complete technical analysis of Nbt Bancorp (NBTB) by charts plus indicators, forecast predictions and share price targets for Nbt Bancorp (NBTB)

Nbt Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Nbt Bancorp is 178560

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	42.62	43.47	43.97	41.87	3.108 times
27 Tue Jan 2026	43.42	44.21	44.86	43.30	0.921 times
26 Mon Jan 2026	43.91	43.58	44.19	43.08	0.968 times
23 Fri Jan 2026	43.65	45.18	45.18	43.41	1.034 times
22 Thu Jan 2026	45.47	45.12	45.97	44.89	1.375 times
21 Wed Jan 2026	45.19	43.19	45.22	43.19	0.993 times
20 Tue Jan 2026	43.07	42.85	43.17	42.65	0.878 times
16 Fri Jan 2026	43.59	43.57	43.87	43.43	1.167 times
15 Thu Jan 2026	43.71	42.68	43.98	42.68	1.274 times
14 Wed Jan 2026	42.71	42.02	42.71	41.93	0.806 times

Stock of Nbt Bancorp (NBTB) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 42 or till 40.8. Use a stoploss of 43.04 and if the stock hits stoploss, then it can shoot up till 44.06

Share price targets for Nbt Bancorp (NBTB)

Target Type	Value
Downside Target	39.20
Downside Target	40.80
Upside Target	42.86
Upside Target	42.90
Upside Target	43.79
Upside Target	43.98
Upside Target	44.67
Upside Target	44.86
Upside Target	45.28
Upside Target	45.97

Intraday share price targets for Nbt Bancorp (NBTB)

Target Type	Value
Downside Intraday Target	41.37
Downside Intraday Target	40.13
Upside Intraday Target	44.36
Upside Intraday Target	46.11
Upside Intraday Target	43.12

Weekly technical analysis of Nbt Bancorp (NBTB)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	42.62	43.58	44.86	41.87	1.167 times
23 Fri Jan 2026	43.65	42.85	45.97	42.65	0.899 times
16 Fri Jan 2026	43.59	42.60	43.98	41.93	0.945 times
09 Fri Jan 2026	42.88	41.44	43.79	41.43	1.319 times
02 Fri Jan 2026	41.59	42.88	42.90	41.02	1.13 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nbt Bancorp (NBTB)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	42.62	41.52	45.97	41.02	0.7 times
31 Wed Dec 2025	41.52	40.86	44.67	40.80	1.319 times
28 Fri Nov 2025	41.46	40.64	42.86	39.45	0.837 times
31 Fri Oct 2025	40.47	41.40	42.47	39.20	1.238 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nbt Bancorp (NBTB)

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nbt Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nbt Bancorp in short term but the sell signal is initial and weak.

Nbt Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nbt Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nbt Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.62 and Nbt Bancorp (NBTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.

Nbt Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.