Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NBTB) Nbt Bancorp complete technical analysis [charts+indicators] | Buy/Sell Nbt Bancorp | (NBTB) share price targets

Complete technical analysis of Nbt Bancorp (NBTB) by charts plus indicators, forecast predictions and share price targets for Nbt Bancorp (NBTB)

Nbt Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Nbt Bancorp is 276730

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	46.29	46.47	46.64	46.06	0.592 times
06 Fri Feb 2026	46.65	46.77	46.92	45.77	1.42 times
05 Thu Feb 2026	46.38	46.06	46.67	45.44	0.786 times
04 Wed Feb 2026	46.06	45.66	46.50	45.26	0.679 times
03 Tue Feb 2026	45.25	45.22	46.25	44.60	1.05 times
02 Mon Feb 2026	45.41	44.43	45.64	44.17	0.677 times
30 Fri Jan 2026	44.43	43.93	44.57	43.69	1.169 times
29 Thu Jan 2026	44.11	42.88	44.19	42.88	0.993 times
28 Wed Jan 2026	42.62	43.47	43.97	41.87	2.006 times
27 Tue Jan 2026	43.42	44.21	44.86	43.30	0.594 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.7, but if it comes below 45.7, then a intra day sell could be more profitable.
If you take a sell trade below 45.7, then use 45.7 as stoploss and 44.33 as target. However if you take a buy trade in stock , then use 45.7 as stoploss and 47.4 as target.

Share price targets for Nbt Bancorp (NBTB)

Target Type	Value
Downside Target	39.20
Downside Target	40.80
Downside Target	41.87
Downside Target	43.98
Downside Target	44.67
Downside Target	44.86
Downside Target	45.97
Downside Target	46.06
Upside Target	46.64
Upside Target	46.92

Intraday share price targets for Nbt Bancorp (NBTB)

Target Type	Value
Downside Intraday Target	46.02
Downside Intraday Target	45.75
Upside Intraday Target	46.6
Upside Intraday Target	46.91
Upside Intraday Target	46.33

Weekly technical analysis of Nbt Bancorp (NBTB)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	46.29	46.47	46.64	46.06	0.128 times
06 Fri Feb 2026	46.65	44.43	46.92	44.17	0.856 times
30 Fri Jan 2026	44.43	43.58	44.86	41.87	1.95 times
23 Fri Jan 2026	43.65	42.85	45.97	42.65	0.899 times
16 Fri Jan 2026	43.59	42.60	43.98	41.93	0.945 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nbt Bancorp (NBTB)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	46.29	44.43	46.92	44.17	0.339 times
30 Fri Jan 2026	44.43	41.52	45.97	41.02	0.815 times
31 Wed Dec 2025	41.52	40.86	44.67	40.80	1.319 times
28 Fri Nov 2025	41.46	40.64	42.86	39.45	0.837 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nbt Bancorp (NBTB)

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nbt Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nbt Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nbt Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nbt Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nbt Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.82 and Nbt Bancorp (NBTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.

Nbt Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.