(MYRG) Myr Group complete technical analysis [charts+indicators] | Buy/Sell Myr Group | (MYRG) share price targets
Complete technical analysis of Myr Group (MYRG) by charts plus indicators, forecast predictions and share price targets for Myr Group (MYRG)
Myr Group trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Myr Group is 204490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 158.37 | 156.98 | 158.78 | 154.62 | 0.734 times |
| 30 Fri May 2025 | 156.85 | 157.26 | 159.12 | 155.31 | 0.998 times |
| 29 Thu May 2025 | 158.21 | 160.50 | 160.70 | 157.27 | 0.705 times |
| 28 Wed May 2025 | 159.07 | 161.79 | 161.79 | 158.16 | 0.607 times |
| 27 Tue May 2025 | 160.79 | 160.00 | 162.18 | 157.77 | 0.907 times |
| 23 Fri May 2025 | 157.41 | 154.84 | 159.51 | 154.55 | 1.085 times |
| 22 Thu May 2025 | 157.07 | 159.70 | 160.01 | 154.57 | 1.339 times |
| 21 Wed May 2025 | 160.81 | 162.06 | 164.21 | 160.25 | 1.291 times |
| 20 Tue May 2025 | 164.05 | 163.83 | 165.27 | 163.64 | 1.076 times |
| 19 Mon May 2025 | 163.94 | 162.15 | 164.14 | 160.99 | 1.048 times |
My analysis of stock is bearish for shortterm, and stock might move down till 155.4 or till 150.9. Use a stoploss of 159.23 and if the stock hits stoploss, then it can shoot up till 163.03
Share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Target | 97.72 |
| Downside Target | 104.00 |
| Downside Target | 116.77 |
| Downside Target | 126.05 |
| Downside Target | 130.07 |
| Downside Target | 151.34 |
| Downside Target | 158.28 |
| Upside Target | 158.78 |
| Upside Target | 162.18 |
| Upside Target | 165.27 |
| Upside Target | 167.26 |
Intraday share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Intraday Target | 155.73 |
| Downside Intraday Target | 153.1 |
| Upside Intraday Target | 159.89 |
| Upside Intraday Target | 161.42 |
| Downside Intraday Target | 157.26 |
Weekly technical analysis of Myr Group (MYRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 158.37 | 156.98 | 158.78 | 154.62 | 0.228 times |
| 30 Fri May 2025 | 156.85 | 160.00 | 162.18 | 155.31 | 0.551 times |
| 23 Fri May 2025 | 157.41 | 162.15 | 165.27 | 154.55 | 1.113 times |
| 16 Fri May 2025 | 164.56 | 164.61 | 167.26 | 155.44 | 1.001 times |
| 09 Fri May 2025 | 155.62 | 154.00 | 158.28 | 151.34 | 0.578 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Myr Group (MYRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 158.37 | 156.98 | 158.78 | 154.62 | 0.029 times |
| 30 Fri May 2025 | 156.85 | 139.70 | 167.26 | 131.96 | 1.388 times |
| 30 Wed Apr 2025 | 122.32 | 112.73 | 126.05 | 97.72 | 0.573 times |
| 31 Mon Mar 2025 | 113.09 | 126.77 | 130.07 | 104.00 | 1.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Myr Group (MYRG)
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Myr Group in short term but the sell signal is initial and weak.
Myr Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Myr Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Myr Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.73 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Myr Group in short term but the sell signal is initial and weak.
Myr Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Myr Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Myr Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.73 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.