(MYRG) Myr Group complete technical analysis [charts+indicators] | Buy/Sell Myr Group | (MYRG) share price targets
Complete technical analysis of Myr Group (MYRG) by charts plus indicators, forecast predictions and share price targets for Myr Group (MYRG)
Myr Group trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Myr Group is 223760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 159.07 | 161.79 | 161.79 | 158.16 | 0.555 times |
| 27 Tue May 2025 | 160.79 | 160.00 | 162.18 | 157.77 | 0.829 times |
| 23 Fri May 2025 | 157.41 | 154.84 | 159.51 | 154.55 | 0.991 times |
| 22 Thu May 2025 | 157.07 | 159.70 | 160.01 | 154.57 | 1.224 times |
| 21 Wed May 2025 | 160.81 | 162.06 | 164.21 | 160.25 | 1.179 times |
| 20 Tue May 2025 | 164.05 | 163.83 | 165.27 | 163.64 | 0.983 times |
| 19 Mon May 2025 | 163.94 | 162.15 | 164.14 | 160.99 | 0.958 times |
| 16 Fri May 2025 | 164.56 | 163.88 | 166.29 | 162.04 | 0.864 times |
| 15 Thu May 2025 | 163.51 | 163.10 | 165.38 | 162.55 | 1.116 times |
| 14 Wed May 2025 | 164.07 | 165.42 | 167.26 | 163.32 | 0.824 times |
My analysis of stock is bullish for shortterm, and stock might move up till 166 or till 177. Use a stoploss of 156.76 and if this stock hits its stoploss, then it can fall down till 147.57
Share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Target | 97.72 |
| Downside Target | 104.00 |
| Downside Target | 116.77 |
| Downside Target | 126.05 |
| Downside Target | 130.07 |
| Downside Target | 136.25 |
| Downside Target | 151.34 |
| Downside Target | 158.28 |
| Upside Target | 159.65 |
| Upside Target | 162.18 |
| Upside Target | 165.27 |
| Upside Target | 167.26 |
Intraday share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Intraday Target | 157.17 |
| Downside Intraday Target | 155.26 |
| Upside Intraday Target | 161.58 |
| Upside Intraday Target | 164.08 |
| Upside Intraday Target | 159.67 |
Weekly technical analysis of Myr Group (MYRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 159.07 | 160.00 | 162.18 | 157.77 | 0.259 times |
| 23 Fri May 2025 | 157.41 | 162.15 | 165.27 | 154.55 | 1.113 times |
| 16 Fri May 2025 | 164.56 | 164.61 | 167.26 | 155.44 | 1.001 times |
| 09 Fri May 2025 | 155.62 | 154.00 | 158.28 | 151.34 | 0.578 times |
| 02 Fri May 2025 | 154.57 | 123.09 | 156.42 | 117.18 | 3.195 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Myr Group (MYRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 159.07 | 139.70 | 167.26 | 131.96 | 1.294 times |
| 30 Wed Apr 2025 | 122.32 | 112.73 | 126.05 | 97.72 | 0.573 times |
| 31 Mon Mar 2025 | 113.09 | 126.77 | 130.07 | 104.00 | 1.716 times |
| 28 Fri Feb 2025 | 122.72 | 137.10 | 152.73 | 116.77 | 0.897 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Myr Group (MYRG)
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Myr Group in short term but the sell signal is initial and weak.
Myr Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Myr Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Myr Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.46 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Myr Group in short term but the sell signal is initial and weak.
Myr Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Myr Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Myr Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.46 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.