(MYRG) Myr Group complete technical analysis [charts+indicators] | Buy/Sell Myr Group | (MYRG) share price targets
Complete technical analysis of Myr Group (MYRG) by charts plus indicators, forecast predictions and share price targets for Myr Group (MYRG)
Myr Group trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Myr Group is 223900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 157.41 | 154.84 | 159.51 | 154.55 | 0.991 times |
| 22 Thu May 2025 | 157.07 | 159.70 | 160.01 | 154.57 | 1.223 times |
| 21 Wed May 2025 | 160.81 | 162.06 | 164.21 | 160.25 | 1.179 times |
| 20 Tue May 2025 | 164.05 | 163.83 | 165.27 | 163.64 | 0.983 times |
| 19 Mon May 2025 | 163.94 | 162.15 | 164.14 | 160.99 | 0.957 times |
| 16 Fri May 2025 | 164.56 | 163.88 | 166.29 | 162.04 | 0.863 times |
| 15 Thu May 2025 | 163.51 | 163.10 | 165.38 | 162.55 | 1.116 times |
| 14 Wed May 2025 | 164.07 | 165.42 | 167.26 | 163.32 | 0.823 times |
| 13 Tue May 2025 | 164.30 | 161.70 | 165.25 | 161.64 | 1.031 times |
| 12 Mon May 2025 | 159.79 | 164.61 | 165.00 | 155.44 | 0.958 times |
My analysis of stock is bullish for shortterm, and stock might move up till 166.5 or till 182.4. Use a stoploss of 153.19 and if this stock hits its stoploss, then it can fall down till 139.91
Share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Target | 97.72 |
| Downside Target | 104.00 |
| Downside Target | 106.52 |
| Downside Target | 116.77 |
| Downside Target | 123.92 |
| Downside Target | 130.07 |
| Downside Target | 136.25 |
| Downside Target | 151.34 |
| Downside Target | 156.42 |
| Upside Target | 158.28 |
| Upside Target | 159.65 |
| Upside Target | 165.27 |
| Upside Target | 167.26 |
Intraday share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Intraday Target | 152.88 |
| Downside Intraday Target | 148.36 |
| Upside Intraday Target | 163.6 |
| Upside Intraday Target | 169.8 |
| Upside Intraday Target | 159.08 |
Weekly technical analysis of Myr Group (MYRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 157.41 | 162.15 | 165.27 | 154.55 | 1.113 times |
| 16 Fri May 2025 | 164.56 | 164.61 | 167.26 | 155.44 | 1.001 times |
| 09 Fri May 2025 | 155.62 | 154.00 | 158.28 | 151.34 | 0.578 times |
| 02 Fri May 2025 | 154.57 | 123.09 | 156.42 | 117.18 | 3.195 times |
| 25 Fri Apr 2025 | 123.43 | 113.74 | 123.92 | 106.52 | 4.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Myr Group (MYRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 157.41 | 139.70 | 167.26 | 131.96 | 1.211 times |
| 30 Wed Apr 2025 | 122.32 | 112.73 | 126.05 | 97.72 | 0.573 times |
| 31 Mon Mar 2025 | 113.09 | 126.77 | 130.07 | 104.00 | 1.716 times |
| 28 Fri Feb 2025 | 122.72 | 137.10 | 152.73 | 116.77 | 0.897 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Myr Group (MYRG)
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Myr Group in short term but the sell signal is initial and weak.
Myr Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Myr Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Myr Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.78 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Myr Group in short term but the sell signal is initial and weak.
Myr Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Myr Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Myr Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.78 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.