(MXL) Maxlinear Inc complete technical analysis [charts+indicators] | Buy/Sell Maxlinear Inc | (MXL) share price targets
Complete technical analysis of Maxlinear Inc (MXL) by charts plus indicators, forecast predictions and share price targets for Maxlinear Inc (MXL)
Maxlinear Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Maxlinear Inc is 657430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 18.42 | 18.56 | 19.09 | 18.40 | 0.976 times |
| 20 Wed Mar 2024 | 18.24 | 17.75 | 18.45 | 17.45 | 0.982 times |
| 19 Tue Mar 2024 | 17.82 | 17.22 | 17.88 | 16.91 | 1.183 times |
| 18 Mon Mar 2024 | 17.53 | 17.98 | 18.06 | 17.46 | 0.834 times |
| 15 Fri Mar 2024 | 17.75 | 17.66 | 18.06 | 17.54 | 2.057 times |
| 14 Thu Mar 2024 | 17.91 | 18.58 | 18.62 | 17.66 | 0.958 times |
| 13 Wed Mar 2024 | 18.70 | 19.36 | 19.50 | 18.54 | 0.819 times |
| 12 Tue Mar 2024 | 19.65 | 20.73 | 20.73 | 19.60 | 0.712 times |
| 11 Mon Mar 2024 | 20.59 | 20.68 | 21.17 | 20.42 | 0.806 times |
| 08 Fri Mar 2024 | 20.97 | 21.37 | 21.62 | 20.70 | 0.824 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.1 as stoploss in an intra day buy trade for a target of 19.18. However, stock will show a bearish move below 18.1.
Share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Target | 14.89 |
| Downside Target | 16.91 |
| Downside Target | 17.54 |
| Downside Target | 18.21 |
| Upside Target | 18.94 |
| Upside Target | 19.84 |
| Upside Target | 20.36 |
| Upside Target | 20.63 |
| Upside Target | 21.17 |
| Upside Target | 21.62 |
| Upside Target | 24.05 |
| Upside Target | 25.14 |
Intraday share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Intraday Target | 17.19 |
| Downside Intraday Target | 15.96 |
| Upside Intraday Target | 19.37 |
| Upside Intraday Target | 20.32 |
| Downside Intraday Target | 18.14 |
Weekly technical analysis of Maxlinear Inc (MXL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 18.42 | 17.98 | 19.09 | 16.91 | 0.743 times |
| 15 Fri Mar 2024 | 17.75 | 20.68 | 21.17 | 17.54 | 1.415 times |
| 08 Fri Mar 2024 | 20.97 | 20.53 | 21.62 | 19.88 | 0.673 times |
| 01 Fri Mar 2024 | 20.30 | 18.57 | 20.63 | 18.21 | 1.462 times |
| 23 Fri Feb 2024 | 18.53 | 19.06 | 19.84 | 18.45 | 0.719 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Maxlinear Inc (MXL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 18.42 | 19.57 | 21.62 | 16.91 | 0.546 times |
| 29 Thu Feb 2024 | 19.44 | 18.95 | 20.36 | 16.91 | 1.344 times |
| 31 Wed Jan 2024 | 20.82 | 23.38 | 24.05 | 20.27 | 0.697 times |
| 29 Fri Dec 2023 | 23.77 | 18.68 | 25.14 | 18.35 | 0.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maxlinear Inc (MXL)
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxlinear Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maxlinear Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxlinear Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maxlinear Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maxlinear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and Maxlinear Inc (MXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxlinear Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maxlinear Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxlinear Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maxlinear Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maxlinear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and Maxlinear Inc (MXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.