(MXL) Maxlinear Inc complete technical analysis [charts+indicators] | Buy/Sell Maxlinear Inc | (MXL) share price targets
Complete technical analysis of Maxlinear Inc (MXL) by charts plus indicators, forecast predictions and share price targets for Maxlinear Inc (MXL)
Maxlinear Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Maxlinear Inc is 588250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 19.65 | 20.73 | 20.73 | 19.60 | 0.795 times |
| 11 Mon Mar 2024 | 20.59 | 20.68 | 21.17 | 20.42 | 0.9 times |
| 08 Fri Mar 2024 | 20.97 | 21.37 | 21.62 | 20.70 | 0.921 times |
| 07 Thu Mar 2024 | 21.12 | 20.62 | 21.19 | 20.54 | 0.924 times |
| 06 Wed Mar 2024 | 20.29 | 20.46 | 20.68 | 20.05 | 0.822 times |
| 05 Tue Mar 2024 | 20.03 | 20.00 | 20.55 | 19.88 | 0.839 times |
| 04 Mon Mar 2024 | 20.30 | 20.53 | 20.60 | 19.97 | 0.72 times |
| 01 Fri Mar 2024 | 20.30 | 19.57 | 20.63 | 19.43 | 1.089 times |
| 29 Thu Feb 2024 | 19.44 | 19.19 | 19.55 | 19.11 | 1.758 times |
| 28 Wed Feb 2024 | 18.85 | 18.33 | 19.05 | 18.21 | 0.972 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.4 or till 21.3. Use a stoploss of 19.57 and if this stock hits its stoploss, then it can fall down till 18.76
Share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Target | 14.89 |
| Downside Target | 16.91 |
| Downside Target | 18.21 |
| Downside Target | 18.94 |
| Downside Target | 19.43 |
| Upside Target | 20.36 |
| Upside Target | 20.63 |
| Upside Target | 21.17 |
| Upside Target | 21.62 |
| Upside Target | 24.05 |
| Upside Target | 25.14 |
Intraday share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Intraday Target | 19.11 |
| Downside Intraday Target | 18.57 |
| Upside Intraday Target | 20.68 |
| Upside Intraday Target | 21.71 |
| Upside Intraday Target | 20.14 |
Weekly technical analysis of Maxlinear Inc (MXL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 19.65 | 20.68 | 21.17 | 19.60 | 0.401 times |
| 08 Fri Mar 2024 | 20.97 | 20.53 | 21.62 | 19.88 | 0.673 times |
| 01 Fri Mar 2024 | 20.30 | 18.57 | 20.63 | 18.21 | 1.462 times |
| 23 Fri Feb 2024 | 18.53 | 19.06 | 19.84 | 18.45 | 0.719 times |
| 16 Fri Feb 2024 | 19.57 | 19.19 | 20.36 | 18.40 | 0.881 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Maxlinear Inc (MXL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 19.65 | 19.57 | 21.62 | 19.43 | 0.243 times |
| 29 Thu Feb 2024 | 19.44 | 18.95 | 20.36 | 16.91 | 1.344 times |
| 31 Wed Jan 2024 | 20.82 | 23.38 | 24.05 | 20.27 | 0.697 times |
| 29 Fri Dec 2023 | 23.77 | 18.68 | 25.14 | 18.35 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maxlinear Inc (MXL)
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxlinear Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maxlinear Inc in short term and the buy signal is strong.
Maxlinear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxlinear Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxlinear Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and Maxlinear Inc (MXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxlinear Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maxlinear Inc in short term and the buy signal is strong.
Maxlinear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxlinear Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxlinear Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and Maxlinear Inc (MXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.