(MXL) Maxlinear Inc complete technical analysis [charts+indicators] | Buy/Sell Maxlinear Inc | (MXL) share price targets
Complete technical analysis of Maxlinear Inc (MXL) by charts plus indicators, forecast predictions and share price targets for Maxlinear Inc (MXL)
Maxlinear Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Maxlinear Inc is 623020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 19.44 | 19.19 | 19.55 | 19.11 | 1.66 times |
| 28 Wed Feb 2024 | 18.85 | 18.33 | 19.05 | 18.21 | 0.918 times |
| 27 Tue Feb 2024 | 18.66 | 18.72 | 18.94 | 18.50 | 0.995 times |
| 26 Mon Feb 2024 | 18.46 | 18.57 | 18.88 | 18.33 | 1.327 times |
| 23 Fri Feb 2024 | 18.53 | 18.70 | 18.85 | 18.45 | 0.77 times |
| 22 Thu Feb 2024 | 18.76 | 19.62 | 19.84 | 18.70 | 1.576 times |
| 21 Wed Feb 2024 | 19.21 | 18.84 | 19.21 | 18.62 | 0.892 times |
| 20 Tue Feb 2024 | 19.15 | 19.06 | 19.27 | 18.88 | 0.817 times |
| 16 Fri Feb 2024 | 19.57 | 19.67 | 20.05 | 19.24 | 0.994 times |
| 15 Thu Feb 2024 | 19.87 | 19.31 | 20.03 | 19.25 | 0.907 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.5 as stoploss in an intra day sell trade for a target of 18.74. However, stock will show a bullish move above 19.5.
Share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Target | 13.43 |
| Downside Target | 14.89 |
| Downside Target | 16.91 |
| Downside Target | 17.57 |
| Downside Target | 18.21 |
| Downside Target | 18.94 |
| Upside Target | 20.27 |
| Upside Target | 20.36 |
| Upside Target | 22.33 |
| Upside Target | 22.69 |
| Upside Target | 24.05 |
| Upside Target | 25.14 |
Intraday share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Intraday Target | 18.58 |
| Downside Intraday Target | 17.73 |
| Upside Intraday Target | 19.92 |
| Upside Intraday Target | 20.41 |
| Downside Intraday Target | 19.07 |
Weekly technical analysis of Maxlinear Inc (MXL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 19.44 | 18.57 | 19.55 | 18.21 | 1.208 times |
| 23 Fri Feb 2024 | 18.53 | 19.06 | 19.84 | 18.45 | 0.719 times |
| 16 Fri Feb 2024 | 19.57 | 19.19 | 20.36 | 18.40 | 0.881 times |
| 09 Fri Feb 2024 | 19.04 | 17.74 | 19.29 | 16.91 | 0.639 times |
| 02 Fri Feb 2024 | 17.77 | 22.06 | 22.33 | 17.57 | 2.288 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Maxlinear Inc (MXL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 19.44 | 18.95 | 20.36 | 16.91 | 1.344 times |
| 31 Wed Jan 2024 | 20.82 | 23.38 | 24.05 | 20.27 | 0.697 times |
| 29 Fri Dec 2023 | 23.77 | 18.68 | 25.14 | 18.35 | 0.995 times |
| 30 Thu Nov 2023 | 18.73 | 15.14 | 18.94 | 14.89 | 1.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maxlinear Inc (MXL)
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxlinear Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maxlinear Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxlinear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maxlinear Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxlinear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and Maxlinear Inc (MXL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxlinear Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maxlinear Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxlinear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maxlinear Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxlinear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and Maxlinear Inc (MXL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.