(MXL) Maxlinear Inc complete technical analysis [charts+indicators] | Buy/Sell Maxlinear Inc | (MXL) share price targets
Complete technical analysis of Maxlinear Inc (MXL) by charts plus indicators, forecast predictions and share price targets for Maxlinear Inc (MXL)
Maxlinear Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Maxlinear Inc is 797260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 19.57 | 19.67 | 20.05 | 19.24 | 0.777 times |
| 15 Thu Feb 2024 | 19.87 | 19.31 | 20.03 | 19.25 | 0.709 times |
| 14 Wed Feb 2024 | 19.12 | 18.97 | 19.32 | 18.80 | 0.628 times |
| 13 Tue Feb 2024 | 18.60 | 19.31 | 19.75 | 18.40 | 1.007 times |
| 12 Mon Feb 2024 | 20.23 | 19.19 | 20.36 | 19.14 | 1.285 times |
| 09 Fri Feb 2024 | 19.04 | 18.43 | 19.29 | 18.32 | 0.83 times |
| 08 Thu Feb 2024 | 18.27 | 17.74 | 18.48 | 17.59 | 0.659 times |
| 07 Wed Feb 2024 | 17.64 | 17.41 | 17.86 | 16.91 | 1.109 times |
| 06 Tue Feb 2024 | 17.27 | 17.84 | 17.97 | 17.09 | 1.126 times |
| 05 Mon Feb 2024 | 17.81 | 17.74 | 18.06 | 16.96 | 1.276 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.1 or till 15.6. Use a stoploss of 20.17 and if the stock hits stoploss, then it can shoot up till 22.25
Share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Target | 13.43 |
| Downside Target | 14.89 |
| Downside Target | 16.91 |
| Downside Target | 17.57 |
| Downside Target | 18.35 |
| Downside Target | 18.94 |
| Upside Target | 20.27 |
| Upside Target | 22.09 |
| Upside Target | 22.25 |
| Upside Target | 22.33 |
| Upside Target | 22.69 |
| Upside Target | 24.05 |
| Upside Target | 25.14 |
Intraday share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Intraday Target | 18.53 |
| Downside Intraday Target | 17.48 |
| Upside Intraday Target | 20.49 |
| Upside Intraday Target | 21.4 |
| Downside Intraday Target | 19.44 |
Weekly technical analysis of Maxlinear Inc (MXL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 19.57 | 19.19 | 20.36 | 18.40 | 0.881 times |
| 09 Fri Feb 2024 | 19.04 | 17.74 | 19.29 | 16.91 | 0.639 times |
| 02 Fri Feb 2024 | 17.77 | 22.06 | 22.33 | 17.57 | 2.288 times |
| 26 Fri Jan 2024 | 22.14 | 22.53 | 24.05 | 22.09 | 1.109 times |
| 19 Fri Jan 2024 | 22.15 | 21.25 | 22.25 | 20.27 | 6.757 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Maxlinear Inc (MXL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 19.57 | 18.95 | 20.36 | 16.91 | 0.901 times |
| 31 Wed Jan 2024 | 20.82 | 23.38 | 24.05 | 20.27 | 0.697 times |
| 29 Fri Dec 2023 | 23.77 | 18.68 | 25.14 | 18.35 | 0.995 times |
| 30 Thu Nov 2023 | 18.73 | 15.14 | 18.94 | 14.89 | 1.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maxlinear Inc (MXL)
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxlinear Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Maxlinear Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxlinear Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxlinear Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxlinear Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and Maxlinear Inc (MXL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxlinear Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Maxlinear Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxlinear Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxlinear Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxlinear Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and Maxlinear Inc (MXL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.