Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets

Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)

Mexico Fund trades in USA in N A sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Mexico Fund is 75180

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	19.39	19.33	19.44	19.23	0.65 times
31 Fri Oct 2025	19.39	19.33	19.44	19.23	0.65 times
30 Thu Oct 2025	19.37	19.59	19.59	19.16	0.705 times
29 Wed Oct 2025	19.45	19.31	19.56	19.25	0.817 times
28 Tue Oct 2025	19.37	18.88	19.40	18.88	0.463 times
27 Mon Oct 2025	18.93	18.73	19.00	18.69	0.451 times
24 Fri Oct 2025	18.69	18.81	18.90	18.64	0.347 times
23 Thu Oct 2025	18.76	18.41	18.90	18.30	1.535 times
22 Wed Oct 2025	18.80	18.47	18.94	18.31	3.106 times
21 Tue Oct 2025	18.76	18.88	19.05	18.71	0.427 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.3, but if it comes below 19.3, then a intra day sell could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 19.03 as target. However if you take a buy trade in stock , then use 19.3 as stoploss and 19.6 as target.

Share price targets for Mexico Fund (MXF)

Target Type	Value
Downside Target	16.43
Downside Target	17.42
Downside Target	18.69
Downside Target	19.10
Downside Target	19.22
Downside Target	19.23
Upside Target	19.40
Upside Target	19.44
Upside Target	19.59
Upside Target	19.78
Upside Target	19.86

Intraday share price targets for Mexico Fund (MXF)

Target Type	Value
Downside Intraday Target	19.27
Downside Intraday Target	19.14
Upside Intraday Target	19.48
Upside Intraday Target	19.56
Downside Intraday Target	19.35

Weekly technical analysis of Mexico Fund (MXF)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	19.39	19.33	19.44	19.23	0.211 times
31 Fri Oct 2025	19.39	18.73	19.59	18.69	0.446 times
24 Fri Oct 2025	18.69	18.96	19.22	18.30	1.743 times
17 Fri Oct 2025	18.96	18.59	19.40	18.56	8.662 times
07 Tue Oct 2025	18.79	19.06	19.10	18.65	0.338 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mexico Fund (MXF)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	19.39	19.85	19.86	18.30	4.049 times
30 Tue Sep 2025	19.70	17.81	19.78	17.81	1.136 times
29 Fri Aug 2025	18.19	17.86	18.49	17.42	0.335 times
31 Thu Jul 2025	17.86	17.63	18.04	16.57	0.851 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mexico Fund (MXF)

Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mexico Fund in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mexico Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mexico Fund in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mexico Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.01 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.

Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.