(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of Mexico Fund is 48904
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 18.80 | 18.47 | 18.94 | 18.31 | 4.775 times |
| 21 Tue Oct 2025 | 18.76 | 18.88 | 19.05 | 18.71 | 0.656 times |
| 20 Mon Oct 2025 | 18.96 | 18.96 | 19.22 | 18.95 | 2.305 times |
| 17 Fri Oct 2025 | 18.96 | 19.27 | 19.29 | 18.96 | 2.423 times |
| 16 Thu Oct 2025 | 19.33 | 19.12 | 19.40 | 19.10 | 0.687 times |
| 15 Wed Oct 2025 | 18.90 | 18.82 | 19.10 | 18.80 | 1.44 times |
| 14 Tue Oct 2025 | 18.72 | 18.67 | 18.81 | 18.56 | 0.693 times |
| 13 Mon Oct 2025 | 18.90 | 18.59 | 18.96 | 18.59 | 0.857 times |
| 07 Tue Oct 2025 | 18.79 | 18.74 | 19.00 | 18.65 | 0.237 times |
| 06 Mon Oct 2025 | 18.82 | 19.06 | 19.10 | 18.76 | 0.467 times |
Stock of Mexico Fund (MXF) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 16.43 |
| Downside Target | 17.42 |
| Upside Target | 18.92 |
| Upside Target | 18.94 |
| Upside Target | 19.10 |
| Upside Target | 19.22 |
| Upside Target | 19.40 |
| Upside Target | 19.64 |
| Upside Target | 19.78 |
| Upside Target | 19.86 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 18.33 |
| Downside Intraday Target | 17.87 |
| Upside Intraday Target | 19.24 |
| Upside Intraday Target | 19.69 |
| Downside Intraday Target | 18.78 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 18.80 | 18.96 | 19.22 | 18.31 | 1.268 times |
| 17 Fri Oct 2025 | 18.96 | 18.59 | 19.40 | 18.56 | 8.662 times |
| 07 Tue Oct 2025 | 18.79 | 19.06 | 19.10 | 18.65 | 0.338 times |
| 03 Fri Oct 2025 | 19.18 | 18.96 | 19.86 | 18.94 | 1.421 times |
| 26 Fri Sep 2025 | 19.39 | 19.00 | 19.64 | 18.92 | 1.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 18.80 | 19.85 | 19.86 | 18.31 | 2.624 times |
| 30 Tue Sep 2025 | 19.70 | 17.81 | 19.78 | 17.81 | 1.136 times |
| 29 Fri Aug 2025 | 18.19 | 17.86 | 18.49 | 17.42 | 0.335 times |
| 31 Thu Jul 2025 | 17.86 | 17.63 | 18.04 | 16.57 | 0.851 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mexico Fund in short term but the sell signal is initial and weak.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mexico Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mexico Fund in short term but the sell signal is initial and weak.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mexico Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.