(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Mexico Fund is 15912
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 18.90 | 18.59 | 18.96 | 18.59 | 2.633 times |
| 07 Tue Oct 2025 | 18.79 | 18.74 | 19.00 | 18.65 | 0.729 times |
| 06 Mon Oct 2025 | 18.82 | 19.06 | 19.10 | 18.76 | 1.435 times |
| 03 Fri Oct 2025 | 19.18 | 19.17 | 19.40 | 19.11 | 0.723 times |
| 02 Thu Oct 2025 | 19.17 | 19.33 | 19.40 | 18.94 | 2.726 times |
| 01 Wed Oct 2025 | 19.31 | 19.85 | 19.86 | 19.29 | 0.76 times |
| 30 Tue Sep 2025 | 19.70 | 19.56 | 19.78 | 19.56 | 0.421 times |
| 29 Mon Sep 2025 | 19.47 | 18.96 | 19.57 | 18.96 | 1.772 times |
| 26 Fri Sep 2025 | 19.39 | 19.15 | 19.39 | 19.15 | 0.591 times |
| 25 Thu Sep 2025 | 19.02 | 19.27 | 19.27 | 19.02 | 0.327 times |
Stock of Mexico Fund (MXF) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 16.43 |
| Downside Target | 17.42 |
| Downside Target | 18.49 |
| Upside Target | 18.94 |
| Upside Target | 18.96 |
| Upside Target | 19.10 |
| Upside Target | 19.44 |
| Upside Target | 19.64 |
| Upside Target | 19.78 |
| Upside Target | 19.86 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 18.67 |
| Downside Intraday Target | 18.45 |
| Upside Intraday Target | 19.04 |
| Upside Intraday Target | 19.19 |
| Downside Intraday Target | 18.82 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 18.90 | 18.59 | 18.96 | 18.59 | 1.217 times |
| 07 Tue Oct 2025 | 18.79 | 19.06 | 19.10 | 18.65 | 0.338 times |
| 03 Fri Oct 2025 | 19.18 | 18.96 | 19.86 | 18.94 | 1.421 times |
| 26 Fri Sep 2025 | 19.39 | 19.00 | 19.64 | 18.92 | 1.001 times |
| 19 Fri Sep 2025 | 19.17 | 18.94 | 19.44 | 18.94 | 0.96 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 18.90 | 19.85 | 19.86 | 18.59 | 0.483 times |
| 30 Tue Sep 2025 | 19.70 | 17.81 | 19.78 | 17.81 | 1.136 times |
| 29 Fri Aug 2025 | 18.19 | 17.86 | 18.49 | 17.42 | 0.335 times |
| 31 Thu Jul 2025 | 17.86 | 17.63 | 18.04 | 16.57 | 0.851 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mexico Fund in short term but the sell signal is initial and weak.
Mexico Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mexico Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mexico Fund in short term but the sell signal is initial and weak.
Mexico Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mexico Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.