(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Mexico Fund is 89560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 14.08 | 14.40 | 14.40 | 13.91 | 1.021 times |
| 07 Thu Nov 2024 | 14.42 | 14.24 | 14.56 | 14.23 | 0.497 times |
| 06 Wed Nov 2024 | 14.07 | 13.71 | 14.13 | 13.51 | 2.646 times |
| 05 Tue Nov 2024 | 13.92 | 14.03 | 14.04 | 13.74 | 0.77 times |
| 04 Mon Nov 2024 | 13.98 | 13.78 | 14.19 | 13.78 | 0.734 times |
| 01 Fri Nov 2024 | 13.85 | 14.03 | 14.09 | 13.83 | 0.605 times |
| 31 Thu Oct 2024 | 14.01 | 13.87 | 14.04 | 13.87 | 0.787 times |
| 30 Wed Oct 2024 | 13.92 | 14.08 | 14.08 | 13.86 | 0.707 times |
| 29 Tue Oct 2024 | 13.99 | 14.18 | 14.23 | 13.97 | 0.98 times |
| 28 Mon Oct 2024 | 14.17 | 14.18 | 14.21 | 14.16 | 0.5 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14 as stoploss in an intra day buy trade for a target of 14.34. However, stock will show a bearish move below 14.
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 13.51 |
| Downside Target | 13.83 |
| Upside Target | 14.18 |
| Upside Target | 14.88 |
| Upside Target | 15.20 |
| Upside Target | 15.39 |
| Upside Target | 15.44 |
| Upside Target | 15.53 |
| Upside Target | 15.75 |
| Upside Target | 16.03 |
| Upside Target | 17.28 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 13.54 |
| Downside Intraday Target | 13 |
| Upside Intraday Target | 14.59 |
| Upside Intraday Target | 15.1 |
| Downside Intraday Target | 14.05 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 14.08 | 13.78 | 14.56 | 13.51 | 1.583 times |
| 01 Fri Nov 2024 | 13.85 | 14.18 | 14.23 | 13.83 | 0.768 times |
| 25 Fri Oct 2024 | 14.20 | 14.80 | 14.80 | 14.18 | 0.836 times |
| 18 Fri Oct 2024 | 14.84 | 15.20 | 15.20 | 14.55 | 1.963 times |
| 11 Fri Oct 2024 | 15.18 | 15.27 | 15.39 | 14.88 | 0.985 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 14.08 | 14.03 | 14.56 | 13.51 | 0.339 times |
| 31 Thu Oct 2024 | 14.01 | 15.01 | 15.53 | 13.86 | 1.751 times |
| 30 Mon Sep 2024 | 15.09 | 14.81 | 15.75 | 14.27 | 0.864 times |
| 30 Fri Aug 2024 | 14.85 | 15.82 | 16.03 | 14.48 | 1.088 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mexico Fund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.04 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mexico Fund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.04 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.