(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Mexico Fund is 71960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 14.01 | 13.87 | 14.04 | 13.87 | 0.98 times |
| 30 Wed Oct 2024 | 13.92 | 14.08 | 14.08 | 13.86 | 0.88 times |
| 29 Tue Oct 2024 | 13.99 | 14.18 | 14.23 | 13.97 | 1.22 times |
| 28 Mon Oct 2024 | 14.17 | 14.18 | 14.21 | 14.16 | 0.623 times |
| 25 Fri Oct 2024 | 14.20 | 14.44 | 14.48 | 14.18 | 2.207 times |
| 24 Thu Oct 2024 | 14.34 | 14.52 | 14.52 | 14.32 | 0.916 times |
| 23 Wed Oct 2024 | 14.46 | 14.45 | 14.49 | 14.33 | 0.823 times |
| 22 Tue Oct 2024 | 14.47 | 14.38 | 14.63 | 14.38 | 0.767 times |
| 21 Mon Oct 2024 | 14.75 | 14.80 | 14.80 | 14.60 | 1.085 times |
| 18 Fri Oct 2024 | 14.84 | 14.88 | 14.93 | 14.83 | 0.263 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.2, but if it comes above 14.2, then a intra day buy could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 13.7 as target. However if you take a buy trade in stock , then use 14.2 as stoploss and 14.67 as target.
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 13.86 |
| Upside Target | 14.18 |
| Upside Target | 15.37 |
| Upside Target | 15.39 |
| Upside Target | 15.44 |
| Upside Target | 15.53 |
| Upside Target | 15.75 |
| Upside Target | 16.03 |
| Upside Target | 17.28 |
| Upside Target | 17.65 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 13.84 |
| Downside Intraday Target | 13.66 |
| Upside Intraday Target | 14.21 |
| Upside Intraday Target | 14.4 |
| Upside Intraday Target | 14.03 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 14.01 | 14.18 | 14.23 | 13.86 | 0.639 times |
| 25 Fri Oct 2024 | 14.20 | 14.80 | 14.80 | 14.18 | 0.836 times |
| 18 Fri Oct 2024 | 14.84 | 15.20 | 15.20 | 14.55 | 1.963 times |
| 11 Fri Oct 2024 | 15.18 | 15.27 | 15.39 | 14.88 | 0.985 times |
| 04 Fri Oct 2024 | 15.37 | 15.11 | 15.53 | 14.97 | 1.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 14.01 | 15.01 | 15.53 | 13.86 | 1.751 times |
| 30 Mon Sep 2024 | 15.09 | 14.81 | 15.75 | 14.27 | 0.864 times |
| 30 Fri Aug 2024 | 14.85 | 15.82 | 16.03 | 14.48 | 1.088 times |
| 31 Wed Jul 2024 | 15.76 | 16.07 | 17.28 | 15.44 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mexico Fund in short term and the sell signal is strong.
Mexico Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mexico Fund in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.26 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mexico Fund in short term and the sell signal is strong.
Mexico Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mexico Fund in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.26 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.