(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Mexico Fund is 66721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 14.71 | 14.72 | 14.90 | 14.68 | 0.938 times |
| 03 Tue Sep 2024 | 14.68 | 14.81 | 14.85 | 14.56 | 1.207 times |
| 30 Fri Aug 2024 | 14.85 | 14.82 | 14.99 | 14.81 | 0.663 times |
| 30 Fri Aug 2024 | 14.85 | 14.82 | 14.99 | 14.81 | 0.662 times |
| 29 Thu Aug 2024 | 14.77 | 14.83 | 14.86 | 14.62 | 1.008 times |
| 28 Wed Aug 2024 | 14.78 | 14.78 | 15.02 | 14.70 | 0.917 times |
| 27 Tue Aug 2024 | 14.74 | 15.11 | 15.11 | 14.69 | 0.573 times |
| 26 Mon Aug 2024 | 15.18 | 15.34 | 15.37 | 15.12 | 1.906 times |
| 23 Fri Aug 2024 | 15.39 | 15.20 | 15.50 | 15.13 | 1.23 times |
| 22 Thu Aug 2024 | 15.05 | 15.29 | 15.33 | 15.05 | 0.982 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.8, but if it comes above 14.8, then a intra day buy could be more profitable.
If you take a sell trade below 14.8, then use 14.8 as stoploss and 14.3 as target. However if you take a buy trade in stock , then use 14.8 as stoploss and 15.25 as target.
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 14.48 |
| Upside Target | 15.37 |
| Upside Target | 15.44 |
| Upside Target | 15.98 |
| Upside Target | 16.03 |
| Upside Target | 17.28 |
| Upside Target | 17.55 |
| Upside Target | 17.65 |
| Upside Target | 18.93 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 14.55 |
| Downside Intraday Target | 14.38 |
| Upside Intraday Target | 14.89 |
| Upside Intraday Target | 15.06 |
| Upside Intraday Target | 14.72 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 14.71 | 14.81 | 14.90 | 14.56 | 3.236 times |
| 30 Fri Aug 2024 | 14.85 | 14.82 | 14.99 | 14.81 | 0.131 times |
| 30 Fri Aug 2024 | 14.85 | 15.34 | 15.37 | 14.62 | 1.315 times |
| 23 Fri Aug 2024 | 15.39 | 15.88 | 15.98 | 15.05 | 1.802 times |
| 16 Fri Aug 2024 | 15.97 | 15.46 | 16.03 | 15.24 | 0.776 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 14.71 | 14.81 | 14.90 | 14.56 | 0.131 times |
| 30 Fri Aug 2024 | 14.85 | 15.82 | 16.03 | 14.48 | 1.088 times |
| 31 Wed Jul 2024 | 15.76 | 16.07 | 17.28 | 15.44 | 0.787 times |
| 28 Fri Jun 2024 | 16.00 | 17.53 | 17.65 | 15.37 | 2.358 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mexico Fund in short term and the sell signal is strong.
Mexico Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mexico Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mexico Fund in short term and the sell signal is strong.
Mexico Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mexico Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.