(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Meritage Corporation is 713590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 155.43 | 158.49 | 159.06 | 153.56 | 0.61 times |
| 15 Fri Mar 2024 | 157.31 | 153.30 | 158.67 | 153.30 | 4.986 times |
| 14 Thu Mar 2024 | 154.47 | 158.28 | 159.60 | 152.71 | 0.848 times |
| 13 Wed Mar 2024 | 161.25 | 160.56 | 163.65 | 160.43 | 0.553 times |
| 12 Tue Mar 2024 | 159.92 | 157.51 | 160.73 | 155.14 | 0.566 times |
| 11 Mon Mar 2024 | 157.79 | 159.42 | 160.33 | 156.03 | 0.508 times |
| 08 Fri Mar 2024 | 159.84 | 160.90 | 162.30 | 158.04 | 0.504 times |
| 07 Thu Mar 2024 | 159.38 | 158.16 | 162.69 | 158.16 | 0.507 times |
| 06 Wed Mar 2024 | 156.69 | 155.89 | 156.80 | 153.40 | 0.52 times |
| 05 Tue Mar 2024 | 154.45 | 156.67 | 158.76 | 153.69 | 0.552 times |
My analysis of stock is bearish for shortterm, and stock might move down till 154 or till 150.9. Use a stoploss of 156.62 and if the stock hits stoploss, then it can shoot up till 159.24
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 109.23 |
| Downside Target | 141.06 |
| Downside Target | 146.29 |
| Downside Target | 152.71 |
| Upside Target | 158.88 |
| Upside Target | 162.16 |
| Upside Target | 162.69 |
| Upside Target | 163.65 |
| Upside Target | 165.83 |
| Upside Target | 178.82 |
| Upside Target | 179.69 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 152.97 |
| Downside Intraday Target | 150.52 |
| Upside Intraday Target | 158.47 |
| Upside Intraday Target | 161.52 |
| Upside Intraday Target | 156.02 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 155.43 | 158.49 | 159.06 | 153.56 | 0.082 times |
| 15 Fri Mar 2024 | 157.31 | 159.42 | 163.65 | 152.71 | 2.939 times |
| 08 Fri Mar 2024 | 159.84 | 160.02 | 162.69 | 153.40 | 1.012 times |
| 01 Fri Mar 2024 | 159.61 | 158.43 | 159.78 | 154.62 | 1.143 times |
| 23 Fri Feb 2024 | 156.92 | 148.18 | 158.88 | 147.77 | 0.855 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 155.43 | 157.56 | 163.65 | 152.71 | 0.87 times |
| 29 Thu Feb 2024 | 157.66 | 165.37 | 165.83 | 147.77 | 1.532 times |
| 31 Wed Jan 2024 | 165.61 | 171.27 | 179.69 | 162.16 | 0.688 times |
| 29 Fri Dec 2023 | 174.20 | 141.06 | 178.82 | 141.06 | 1.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.
Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.39 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.
Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.39 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.