(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Meritage Corporation is 370580
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 156.69 | 155.89 | 156.80 | 153.40 | 1.001 times |
05 Tue Mar 2024 | 154.45 | 156.67 | 158.76 | 153.69 | 1.062 times |
04 Mon Mar 2024 | 157.00 | 160.02 | 161.41 | 156.59 | 0.879 times |
01 Fri Mar 2024 | 159.61 | 157.56 | 159.78 | 155.54 | 1.096 times |
29 Thu Feb 2024 | 157.66 | 157.40 | 158.69 | 156.43 | 1.178 times |
28 Wed Feb 2024 | 155.34 | 155.11 | 156.32 | 154.62 | 0.819 times |
27 Tue Feb 2024 | 156.20 | 158.01 | 158.70 | 154.63 | 0.902 times |
26 Mon Feb 2024 | 156.56 | 158.43 | 158.51 | 156.42 | 0.837 times |
23 Fri Feb 2024 | 156.92 | 156.72 | 158.88 | 153.52 | 1.429 times |
22 Thu Feb 2024 | 153.18 | 152.77 | 154.19 | 151.74 | 0.799 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 157.9 as stoploss in an intra day sell trade for a target of 155.21. However, stock will show a bullish move above 157.9.
Share price targets for Meritage Corporation (MTH)
Target Type | Value |
Downside Target | 109.23 |
Downside Target | 141.06 |
Downside Target | 146.29 |
Downside Target | 153.40 |
Upside Target | 159.78 |
Upside Target | 161.41 |
Upside Target | 161.57 |
Upside Target | 162.16 |
Upside Target | 165.83 |
Upside Target | 178.82 |
Upside Target | 179.69 |
Intraday share price targets for Meritage Corporation (MTH)
Target Type | Value |
Downside Intraday Target | 152.92 |
Downside Intraday Target | 149.16 |
Upside Intraday Target | 160.93 |
Upside Intraday Target | 165.18 |
Upside Intraday Target | 157.17 |
Weekly technical analysis of Meritage Corporation (MTH)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 156.69 | 160.02 | 161.41 | 153.40 | 0.609 times |
01 Fri Mar 2024 | 159.61 | 158.43 | 159.78 | 154.62 | 1.143 times |
23 Fri Feb 2024 | 156.92 | 148.18 | 158.88 | 147.77 | 0.855 times |
16 Fri Feb 2024 | 150.45 | 155.65 | 161.57 | 150.35 | 0.728 times |
09 Fri Feb 2024 | 154.42 | 148.22 | 155.92 | 148.10 | 0.941 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 156.69 | 157.56 | 161.41 | 153.40 | 0.163 times |
29 Thu Feb 2024 | 157.66 | 165.37 | 165.83 | 147.77 | 1.532 times |
31 Wed Jan 2024 | 165.61 | 171.27 | 179.69 | 162.16 | 0.688 times |
29 Fri Dec 2023 | 174.20 | 141.06 | 178.82 | 141.06 | 1.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.5 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.5 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.